2021-11-04T15:05:04.533Z|I-OCEAN7-304-1214551|  26.94  14.037  39.483  32.682 1501.3074     0.0    0.00 12:02:25.20M
2021-11-04T15:05:09.583Z|I-OCEAN7-304-1214551|  26.88  14.037  39.486  32.685 1501.3092     0.0    0.00 12:02:30.26M
2021-11-04T15:05:14.638Z|I-OCEAN7-304-1214551|  26.92  14.037  39.488  32.687 1501.3120     0.0    0.00 12:02:35.31M
2021-11-04T15:05:19.693Z|I-OCEAN7-304-1214551|  26.90  14.036  39.489  32.688 1501.3124     0.0    0.00 12:02:40.36M
2021-11-04T15:05:24.749Z|I-OCEAN7-304-1214551|  26.89  14.036  39.490  32.689 1501.3125     0.0    0.00 12:02:45.41M
2021-11-04T15:05:29.799Z|I-OCEAN7-304-1214551|  26.94  14.036  39.491  32.690 1501.3137     0.0    0.00 12:02:50.47M
2021-11-04T15:05:34.859Z|I-OCEAN7-304-1214551|  26.94  14.036  39.501  32.699 1501.3250     0.0    0.00 12:02:55.52M
2021-11-04T15:05:39.909Z|I-OCEAN7-304-1214551|  26.84  14.036  39.501  32.699 1501.3232     0.0    0.00 12:03:00.58M
2021-11-04T15:05:44.964Z|I-OCEAN7-304-1214551|  26.86  14.036  39.493  32.692 1501.3151     0.0    0.00 12:03:05.63M
2021-11-04T15:05:50.020Z|I-OCEAN7-304-1214551|  26.86  14.036  39.492  32.691 1501.3130     0.0    0.00 12:03:10.68M
2021-11-04T15:05:55.075Z|I-OCEAN7-304-1214551|  26.93  14.035  39.490  32.690 1501.3121     0.0    0.00 12:03:15.73M