2021-11-04T14:59:00.609Z|I-OCEAN7-304-1214551|  26.89  14.040  39.500  32.696 1501.3322     0.0    0.00 11:56:21.26M
2021-11-04T14:59:05.659Z|I-OCEAN7-304-1214551|  26.85  14.040  39.499  32.694 1501.3307     0.0    0.00 11:56:26.31M
2021-11-04T14:59:10.714Z|I-OCEAN7-304-1214551|  26.86  14.040  39.498  32.693 1501.3290     0.0    0.00 11:56:31.36M
2021-11-04T14:59:15.764Z|I-OCEAN7-304-1214551|  26.77  14.040  39.497  32.692 1501.3263     0.0    0.00 11:56:36.42M
2021-11-04T14:59:20.915Z|I-OCEAN7-304-1214551|  26.77  14.040  39.495  32.691 1501.3246     0.0    0.00 11:56:41.47M
2021-11-04T14:59:25.880Z|I-OCEAN7-304-1214551|  26.77  14.039  39.481  32.678 1501.3087     0.0    0.00 11:56:46.62M
2021-11-04T14:59:30.930Z|I-OCEAN7-304-1214551|  26.79  14.039  39.451  32.650 1501.2760     0.0    0.00 11:56:51.58M
2021-11-04T14:59:35.985Z|I-OCEAN7-304-1214551|  26.79  14.039  39.451  32.650 1501.2758     0.0    0.00 11:56:56.63M
2021-11-04T14:59:41.040Z|I-OCEAN7-304-1214551|  26.87  14.039  39.451  32.650 1501.2766     0.0    0.00 11:57:01.69M
2021-11-04T14:59:46.096Z|I-OCEAN7-304-1214551|  26.85  14.039  39.451  32.650 1501.2759     0.0    0.00 11:57:06.74M
2021-11-04T14:59:51.151Z|I-OCEAN7-304-1214551|  26.82  14.039  39.451  32.650 1501.2750     0.0    0.00 11:57:11.79M
2021-11-04T14:59:56.206Z|I-OCEAN7-304-1214551|  26.82  14.039  39.451  32.651 1501.2751     0.0    0.00 11:57:16.85M