2021-11-04T14:54:02.391Z|I-OCEAN7-304-1214551|  26.73  14.043  39.524  32.714 1501.3634     0.0    0.00 11:51:23.03M
2021-11-04T14:54:07.447Z|I-OCEAN7-304-1214551|  26.73  14.043  39.526  32.716 1501.3654     0.0    0.00 11:51:28.09M
2021-11-04T14:54:12.497Z|I-OCEAN7-304-1214551|  26.75  14.044  39.527  32.716 1501.3671     0.0    0.00 11:51:33.14M
2021-11-04T14:54:17.552Z|I-OCEAN7-304-1214551|  26.75  14.044  39.527  32.717 1501.3689     0.0    0.00 11:51:38.19M
2021-11-04T14:54:22.607Z|I-OCEAN7-304-1214551|  26.78  14.044  39.528  32.717 1501.3708     0.0    0.00 11:51:43.25M
2021-11-04T14:54:27.662Z|I-OCEAN7-304-1214551|  26.81  14.044  39.520  32.710 1501.3627     0.0    0.00 11:51:48.30M
2021-11-04T14:54:32.718Z|I-OCEAN7-304-1214551|  26.86  14.044  39.519  32.709 1501.3622     0.0    0.00 11:51:53.35M
2021-11-04T14:54:37.773Z|I-OCEAN7-304-1214551|  26.82  14.044  39.518  32.708 1501.3595     0.0    0.00 11:51:58.41M
2021-11-04T14:54:42.823Z|I-OCEAN7-304-1214551|  26.73  14.044  39.516  32.707 1501.3555     0.0    0.00 11:52:03.46M
2021-11-04T14:54:47.878Z|I-OCEAN7-304-1214551|  26.78  14.043  39.514  32.705 1501.3535     0.0    0.00 11:52:08.51M
2021-11-04T14:54:52.934Z|I-OCEAN7-304-1214551|  26.78  14.043  39.511  32.703 1501.3500     0.0    0.00 11:52:13.57M
2021-11-04T14:54:57.989Z|I-OCEAN7-304-1214551|  26.82  14.043  39.509  32.701 1501.3483     0.0    0.00 11:52:18.62M