2021-11-04T14:52:01.081Z|I-OCEAN7-304-1214551|  26.79  14.045  39.578  32.762 1501.4264     0.0    0.00 11:49:21.70M
2021-11-04T14:52:06.132Z|I-OCEAN7-304-1214551|  26.73  14.045  39.575  32.759 1501.4230     0.0    0.00 11:49:26.76M
2021-11-04T14:52:11.187Z|I-OCEAN7-304-1214551|  26.73  14.045  39.573  32.758 1501.4208     0.0    0.00 11:49:31.81M
2021-11-04T14:52:16.242Z|I-OCEAN7-304-1214551|  26.73  14.045  39.571  32.756 1501.4183     0.0    0.00 11:49:36.86M
2021-11-04T14:52:21.297Z|I-OCEAN7-304-1214551|  26.73  14.045  39.568  32.754 1501.4160     0.0    0.00 11:49:41.92M
2021-11-04T14:52:26.352Z|I-OCEAN7-304-1214551|  26.73  14.045  39.566  32.751 1501.4132     0.0    0.00 11:49:46.97M
2021-11-04T14:52:31.408Z|I-OCEAN7-304-1214551|  26.73  14.045  39.535  32.723 1501.3800     0.0    0.00 11:49:52.05M
2021-11-04T14:52:36.463Z|I-OCEAN7-304-1214551|  26.74  14.045  39.532  32.720 1501.3761     0.0    0.00 11:49:57.10M
2021-11-04T14:52:41.518Z|I-OCEAN7-304-1214551|  26.68  14.045  39.528  32.717 1501.3711     0.0    0.00 11:50:02.15M
2021-11-04T14:52:46.573Z|I-OCEAN7-304-1214551|  26.72  14.045  39.526  32.715 1501.3682     0.0    0.00 11:50:07.21M
2021-11-04T14:52:51.623Z|I-OCEAN7-304-1214551|  26.76  14.045  39.523  32.712 1501.3654     0.0    0.00 11:50:12.26M
2021-11-04T14:52:56.684Z|I-OCEAN7-304-1214551|  26.76  14.044  39.521  32.711 1501.3624     0.0    0.00 11:50:17.31M