2021-11-04T14:50:04.827Z|I-OCEAN7-304-1214551|  26.71  14.044  39.664  32.843 1501.5172     0.0    0.00 11:47:25.45M
2021-11-04T14:50:09.882Z|I-OCEAN7-304-1214551|  26.71  14.044  39.657  32.837 1501.5090     0.0    0.00 11:47:30.51M
2021-11-04T14:50:14.932Z|I-OCEAN7-304-1214551|  26.62  14.044  39.640  32.821 1501.4889     0.0    0.00 11:47:35.56M
2021-11-04T14:50:19.987Z|I-OCEAN7-304-1214551|  26.68  14.044  39.638  32.819 1501.4879     0.0    0.00 11:47:40.61M
2021-11-04T14:50:25.047Z|I-OCEAN7-304-1214551|  26.69  14.044  39.620  32.802 1501.4681     0.0    0.00 11:47:45.67M
2021-11-04T14:50:30.098Z|I-OCEAN7-304-1214551|  26.69  14.044  39.619  32.801 1501.4673     0.0    0.00 11:47:50.72M
2021-11-04T14:50:35.153Z|I-OCEAN7-304-1214551|  26.69  14.044  39.618  32.801 1501.4661     0.0    0.00 11:47:55.77M
2021-11-04T14:50:40.208Z|I-OCEAN7-304-1214551|  26.69  14.044  39.617  32.800 1501.4652     0.0    0.00 11:48:00.83M
2021-11-04T14:50:45.258Z|I-OCEAN7-304-1214551|  26.71  14.044  39.615  32.798 1501.4636     0.0    0.00 11:48:05.88M
2021-11-04T14:50:50.318Z|I-OCEAN7-304-1214551|  26.71  14.044  39.613  32.796 1501.4613     0.0    0.00 11:48:10.93M
2021-11-04T14:50:55.374Z|I-OCEAN7-304-1214551|  26.68  14.044  39.611  32.794 1501.4581     0.0    0.00 11:48:16.01M