2021-11-04T14:46:02.212Z|I-OCEAN7-304-1214551|  26.62  14.047  39.765  32.934 1501.6306     0.0    0.00 11:43:22.81M
2021-11-04T14:46:07.262Z|I-OCEAN7-304-1214551|  26.61  14.047  39.765  32.934 1501.6302     0.0    0.00 11:43:27.87M
2021-11-04T14:46:12.317Z|I-OCEAN7-304-1214551|  26.61  14.047  39.764  32.932 1501.6296     0.0    0.00 11:43:32.92M
2021-11-04T14:46:17.372Z|I-OCEAN7-304-1214551|  26.61  14.047  39.763  32.931 1501.6285     0.0    0.00 11:43:37.97M
2021-11-04T14:46:22.427Z|I-OCEAN7-304-1214551|  26.64  14.047  39.762  32.931 1501.6283     0.0    0.00 11:43:43.05M
2021-11-04T14:46:27.483Z|I-OCEAN7-304-1214551|  26.64  14.047  39.762  32.931 1501.6277     0.0    0.00 11:43:48.10M
2021-11-04T14:46:32.538Z|I-OCEAN7-304-1214551|  26.65  14.047  39.761  32.930 1501.6274     0.0    0.00 11:43:53.16M
2021-11-04T14:46:37.588Z|I-OCEAN7-304-1214551|  26.65  14.047  39.761  32.930 1501.6272     0.0    0.00 11:43:58.21M
2021-11-04T14:46:42.648Z|I-OCEAN7-304-1214551|  26.61  14.047  39.761  32.929 1501.6263     0.0    0.00 11:44:03.26M
2021-11-04T14:46:47.698Z|I-OCEAN7-304-1214551|  26.66  14.047  39.760  32.928 1501.6266     0.0    0.00 11:44:08.32M
2021-11-04T14:46:52.754Z|I-OCEAN7-304-1214551|  26.64  14.048  39.759  32.927 1501.6263     0.0    0.00 11:44:13.37M
2021-11-04T14:46:57.809Z|I-OCEAN7-304-1214551|  26.64  14.048  39.757  32.926 1501.6255     0.0    0.00 11:44:18.43M