2021-11-04T14:43:00.244Z|I-OCEAN7-304-1214551|  26.70  14.048  39.736  32.906 1501.6041     0.0    0.00 11:40:20.84M
2021-11-04T14:43:05.299Z|I-OCEAN7-304-1214551|  26.70  14.048  39.736  32.905 1501.6035     0.0    0.00 11:40:25.90M
2021-11-04T14:43:10.355Z|I-OCEAN7-304-1214551|  26.68  14.048  39.735  32.905 1501.6024     0.0    0.00 11:40:30.95M
2021-11-04T14:43:15.405Z|I-OCEAN7-304-1214551|  26.58  14.048  39.734  32.904 1501.5994     0.0    0.00 11:40:36.03M
2021-11-04T14:43:20.465Z|I-OCEAN7-304-1214551|  26.58  14.048  39.734  32.904 1501.5983     0.0    0.00 11:40:41.08M
2021-11-04T14:43:25.520Z|I-OCEAN7-304-1214551|  26.58  14.048  39.733  32.903 1501.5969     0.0    0.00 11:40:46.13M
2021-11-04T14:43:30.575Z|I-OCEAN7-304-1214551|  26.63  14.048  39.735  32.905 1501.5997     0.0    0.00 11:40:51.19M
2021-11-04T14:43:35.626Z|I-OCEAN7-304-1214551|  26.63  14.048  39.735  32.905 1501.5995     0.0    0.00 11:40:56.24M
2021-11-04T14:43:40.681Z|I-OCEAN7-304-1214551|  26.66  14.048  39.735  32.905 1501.6006     0.0    0.00 11:41:01.29M
2021-11-04T14:43:45.736Z|I-OCEAN7-304-1214551|  26.66  14.048  39.736  32.907 1501.6018     0.0    0.00 11:41:06.35M
2021-11-04T14:43:50.791Z|I-OCEAN7-304-1214551|  26.66  14.048  39.820  32.984 1501.6931     0.0    0.00 11:41:11.40M
2021-11-04T14:43:55.847Z|I-OCEAN7-304-1214551|  26.57  14.048  39.828  32.991 1501.7012     0.0    0.00 11:41:16.46M