2021-11-04T14:39:02.684Z|I-OCEAN7-304-1214551| 26.64 14.051 39.933 33.086 1501.8215 0.0 0.00 11:36:23.28M 2021-11-04T14:39:07.740Z|I-OCEAN7-304-1214551| 26.60 14.050 39.931 33.084 1501.8184 0.0 0.00 11:36:28.34M 2021-11-04T14:39:12.795Z|I-OCEAN7-304-1214551| 26.60 14.050 39.929 33.082 1501.8156 0.0 0.00 11:36:33.39M 2021-11-04T14:39:17.850Z|I-OCEAN7-304-1214551| 26.59 14.051 39.926 33.079 1501.8131 0.0 0.00 11:36:38.45M 2021-11-04T14:39:22.900Z|I-OCEAN7-304-1214551| 26.52 14.051 39.924 33.077 1501.8096 0.0 0.00 11:36:43.50M 2021-11-04T14:39:27.961Z|I-OCEAN7-304-1214551| 26.52 14.051 39.922 33.076 1501.8079 0.0 0.00 11:36:48.55M 2021-11-04T14:39:33.011Z|I-OCEAN7-304-1214551| 26.52 14.050 39.990 33.139 1501.8810 0.0 0.00 11:36:53.61M 2021-11-04T14:39:38.066Z|I-OCEAN7-304-1214551| 26.43 14.050 39.982 33.131 1501.8702 0.0 0.00 11:36:58.66M 2021-11-04T14:39:43.121Z|I-OCEAN7-304-1214551| 26.51 14.050 39.965 33.116 1501.8529 0.0 0.00 11:37:03.71M 2021-11-04T14:39:48.176Z|I-OCEAN7-304-1214551| 26.55 14.050 39.931 33.085 1501.8165 0.0 0.00 11:37:08.77M 2021-11-04T14:39:53.232Z|I-OCEAN7-304-1214551| 26.50 14.050 39.908 33.064 1501.7909 0.0 0.00 11:37:13.82M 2021-11-04T14:39:58.287Z|I-OCEAN7-304-1214551| 26.50 14.050 39.888 33.045 1501.7687 0.0 0.00 11:37:18.88M