2021-11-04T14:39:02.684Z|I-OCEAN7-304-1214551|  26.64  14.051  39.933  33.086 1501.8215     0.0    0.00 11:36:23.28M
2021-11-04T14:39:07.740Z|I-OCEAN7-304-1214551|  26.60  14.050  39.931  33.084 1501.8184     0.0    0.00 11:36:28.34M
2021-11-04T14:39:12.795Z|I-OCEAN7-304-1214551|  26.60  14.050  39.929  33.082 1501.8156     0.0    0.00 11:36:33.39M
2021-11-04T14:39:17.850Z|I-OCEAN7-304-1214551|  26.59  14.051  39.926  33.079 1501.8131     0.0    0.00 11:36:38.45M
2021-11-04T14:39:22.900Z|I-OCEAN7-304-1214551|  26.52  14.051  39.924  33.077 1501.8096     0.0    0.00 11:36:43.50M
2021-11-04T14:39:27.961Z|I-OCEAN7-304-1214551|  26.52  14.051  39.922  33.076 1501.8079     0.0    0.00 11:36:48.55M
2021-11-04T14:39:33.011Z|I-OCEAN7-304-1214551|  26.52  14.050  39.990  33.139 1501.8810     0.0    0.00 11:36:53.61M
2021-11-04T14:39:38.066Z|I-OCEAN7-304-1214551|  26.43  14.050  39.982  33.131 1501.8702     0.0    0.00 11:36:58.66M
2021-11-04T14:39:43.121Z|I-OCEAN7-304-1214551|  26.51  14.050  39.965  33.116 1501.8529     0.0    0.00 11:37:03.71M
2021-11-04T14:39:48.176Z|I-OCEAN7-304-1214551|  26.55  14.050  39.931  33.085 1501.8165     0.0    0.00 11:37:08.77M
2021-11-04T14:39:53.232Z|I-OCEAN7-304-1214551|  26.50  14.050  39.908  33.064 1501.7909     0.0    0.00 11:37:13.82M
2021-11-04T14:39:58.287Z|I-OCEAN7-304-1214551|  26.50  14.050  39.888  33.045 1501.7687     0.0    0.00 11:37:18.88M