2021-11-04T14:33:03.810Z|I-OCEAN7-304-1214551|  26.47  14.050  39.678  32.851 1501.5405     0.0    0.00 11:30:24.39M
2021-11-04T14:33:08.870Z|I-OCEAN7-304-1214551|  26.47  14.050  39.677  32.850 1501.5397     0.0    0.00 11:30:29.45M
2021-11-04T14:33:13.920Z|I-OCEAN7-304-1214551|  26.48  14.050  39.666  32.840 1501.5273     0.0    0.00 11:30:34.50M
2021-11-04T14:33:18.976Z|I-OCEAN7-304-1214551|  26.48  14.050  39.664  32.838 1501.5255     0.0    0.00 11:30:39.55M
2021-11-04T14:33:24.031Z|I-OCEAN7-304-1214551|  26.48  14.050  39.644  32.819 1501.5037     0.0    0.00 11:30:44.61M
2021-11-04T14:33:29.086Z|I-OCEAN7-304-1214551|  26.48  14.050  39.624  32.802 1501.4822     0.0    0.00 11:30:49.66M
2021-11-04T14:33:34.141Z|I-OCEAN7-304-1214551|  26.47  14.050  39.606  32.785 1501.4631     0.0    0.00 11:30:54.72M
2021-11-04T14:33:39.196Z|I-OCEAN7-304-1214551|  26.47  14.050  39.604  32.783 1501.4609     0.0    0.00 11:30:59.77M
2021-11-04T14:33:44.252Z|I-OCEAN7-304-1214551|  26.47  14.050  39.602  32.781 1501.4589     0.0    0.00 11:31:04.83M
2021-11-04T14:33:49.307Z|I-OCEAN7-304-1214551|  26.51  14.050  39.613  32.790 1501.4714     0.0    0.00 11:31:09.88M
2021-11-04T14:33:54.357Z|I-OCEAN7-304-1214551|  26.51  14.051  39.612  32.789 1501.4714     0.0    0.00 11:31:14.93M
2021-11-04T14:33:59.417Z|I-OCEAN7-304-1214551|  26.51  14.051  39.611  32.788 1501.4707     0.0    0.00 11:31:20.00M