2021-11-04T14:28:00.543Z|I-OCEAN7-304-1214551|  26.43  14.055  39.659  32.829 1501.5311     0.0    0.00 11:25:21.12M
2021-11-04T14:28:05.598Z|I-OCEAN7-304-1214551|  26.43  14.055  39.657  32.828 1501.5293     0.0    0.00 11:25:26.17M
2021-11-04T14:28:10.653Z|I-OCEAN7-304-1214551|  26.43  14.055  39.656  32.826 1501.5273     0.0    0.00 11:25:31.22M
2021-11-04T14:28:15.703Z|I-OCEAN7-304-1214551|  26.41  14.055  39.654  32.825 1501.5247     0.0    0.00 11:25:36.28M
2021-11-04T14:28:20.764Z|I-OCEAN7-304-1214551|  26.41  14.054  39.652  32.823 1501.5215     0.0    0.00 11:25:41.33M
2021-11-04T14:28:25.819Z|I-OCEAN7-304-1214551|  26.45  14.054  39.632  32.805 1501.5007     0.0    0.00 11:25:46.39M
2021-11-04T14:28:30.869Z|I-OCEAN7-304-1214551|  26.46  14.054  39.630  32.804 1501.4971     0.0    0.00 11:25:51.44M
2021-11-04T14:28:35.924Z|I-OCEAN7-304-1214551|  26.46  14.053  39.627  32.802 1501.4930     0.0    0.00 11:25:56.49M
2021-11-04T14:28:40.979Z|I-OCEAN7-304-1214551|  26.35  14.053  39.624  32.799 1501.4873     0.0    0.00 11:26:01.55M
2021-11-04T14:28:46.035Z|I-OCEAN7-304-1214551|  26.35  14.052  39.622  32.797 1501.4835     0.0    0.00 11:26:06.60M
2021-11-04T14:28:51.090Z|I-OCEAN7-304-1214551|  26.40  14.052  39.618  32.794 1501.4803     0.0    0.00 11:26:11.65M
2021-11-04T14:28:56.145Z|I-OCEAN7-304-1214551|  26.41  14.052  39.615  32.791 1501.4767     0.0    0.00 11:26:16.71M