2021-11-04T14:22:01.672Z|I-OCEAN7-304-1214551|  26.37  14.058  39.864  33.015 1501.7594     0.0    0.00 11:19:22.23M
2021-11-04T14:22:06.727Z|I-OCEAN7-304-1214551|  26.37  14.058  39.835  32.989 1501.7280     0.0    0.00 11:19:27.28M
2021-11-04T14:22:11.782Z|I-OCEAN7-304-1214551|  26.43  14.058  39.811  32.966 1501.7028     0.0    0.00 11:19:32.34M
2021-11-04T14:22:16.832Z|I-OCEAN7-304-1214551|  26.33  14.059  39.804  32.960 1501.6949     0.0    0.00 11:19:37.39M
2021-11-04T14:22:21.893Z|I-OCEAN7-304-1214551|  26.32  14.059  39.789  32.946 1501.6801     0.0    0.00 11:19:42.44M
2021-11-04T14:22:26.948Z|I-OCEAN7-304-1214551|  26.35  14.060  39.760  32.918 1501.6492     0.0    0.00 11:19:47.50M
2021-11-04T14:22:31.998Z|I-OCEAN7-304-1214551|  26.29  14.060  39.752  32.911 1501.6406     0.0    0.00 11:19:52.55M
2021-11-04T14:22:37.053Z|I-OCEAN7-304-1214551|  26.33  14.060  39.751  32.910 1501.6404     0.0    0.00 11:19:57.60M
2021-11-04T14:22:42.108Z|I-OCEAN7-304-1214551|  26.37  14.060  39.737  32.897 1501.6259     0.0    0.00 11:20:02.66M
2021-11-04T14:22:47.164Z|I-OCEAN7-304-1214551|  26.37  14.060  39.724  32.885 1501.6112     0.0    0.00 11:20:07.71M
2021-11-04T14:22:52.219Z|I-OCEAN7-304-1214551|  26.42  14.060  39.723  32.884 1501.6108     0.0    0.00 11:20:12.77M
2021-11-04T14:22:57.274Z|I-OCEAN7-304-1214551|  26.35  14.060  39.722  32.883 1501.6089     0.0    0.00 11:20:17.82M