2021-11-04T14:17:03.453Z|I-OCEAN7-304-1214551|  26.31  14.060  39.805  32.960 1501.6990     0.0    0.00 11:14:24.00M
2021-11-04T14:17:08.508Z|I-OCEAN7-304-1214551|  26.30  14.060  39.866  33.015 1501.7649     0.0    0.00 11:14:29.06M
2021-11-04T14:17:13.563Z|I-OCEAN7-304-1214551|  26.27  14.060  39.902  33.049 1501.8037     0.0    0.00 11:14:34.11M
2021-11-04T14:17:18.619Z|I-OCEAN7-304-1214551|  26.27  14.060  39.881  33.030 1501.7804     0.0    0.00 11:14:39.16M
2021-11-04T14:17:23.674Z|I-OCEAN7-304-1214551|  26.26  14.060  39.848  32.999 1501.7448     0.0    0.00 11:14:44.22M
2021-11-04T14:17:28.729Z|I-OCEAN7-304-1214551|  26.26  14.060  39.939  33.083 1501.8424     0.0    0.00 11:14:49.27M
2021-11-04T14:17:33.779Z|I-OCEAN7-304-1214551|  26.25  14.060  39.945  33.089 1501.8483     0.0    0.00 11:14:54.32M
2021-11-04T14:17:38.835Z|I-OCEAN7-304-1214551|  26.25  14.059  39.904  33.052 1501.8040     0.0    0.00 11:14:59.38M
2021-11-04T14:17:43.890Z|I-OCEAN7-304-1214551|  26.25  14.060  39.859  33.010 1501.7550     0.0    0.00 11:15:04.43M
2021-11-04T14:17:48.945Z|I-OCEAN7-304-1214551|  26.28  14.060  39.819  32.973 1501.7126     0.0    0.00 11:15:09.49M
2021-11-04T14:17:54.000Z|I-OCEAN7-304-1214551|  26.21  14.060  39.787  32.943 1501.6769     0.0    0.00 11:15:14.54M
2021-11-04T14:17:59.056Z|I-OCEAN7-304-1214551|  26.22  14.060  39.755  32.914 1501.6427     0.0    0.00 11:15:19.60M