2021-11-04T14:15:02.142Z|I-OCEAN7-304-1214551|  26.19  14.062  39.698  32.860 1501.5842     0.0    0.00 11:12:22.67M
2021-11-04T14:15:07.198Z|I-OCEAN7-304-1214551|  26.19  14.061  39.699  32.860 1501.5846     0.0    0.00 11:12:27.73M
2021-11-04T14:15:12.253Z|I-OCEAN7-304-1214551|  26.27  14.061  39.699  32.861 1501.5865     0.0    0.00 11:12:32.78M
2021-11-04T14:15:17.308Z|I-OCEAN7-304-1214551|  26.27  14.061  39.700  32.862 1501.5868     0.0    0.00 11:12:37.84M
2021-11-04T14:15:22.363Z|I-OCEAN7-304-1214551|  26.29  14.061  39.697  32.859 1501.5839     0.0    0.00 11:12:42.89M
2021-11-04T14:15:27.419Z|I-OCEAN7-304-1214551|  26.22  14.061  39.696  32.858 1501.5823     0.0    0.00 11:12:47.94M
2021-11-04T14:15:32.474Z|I-OCEAN7-304-1214551|  26.16  14.061  39.695  32.857 1501.5806     0.0    0.00 11:12:53.02M
2021-11-04T14:15:37.524Z|I-OCEAN7-304-1214551|  26.20  14.061  39.694  32.856 1501.5802     0.0    0.00 11:12:58.07M
2021-11-04T14:15:42.579Z|I-OCEAN7-304-1214551|  26.22  14.061  39.693  32.855 1501.5790     0.0    0.00 11:13:03.12M
2021-11-04T14:15:47.635Z|I-OCEAN7-304-1214551|  26.22  14.061  39.692  32.854 1501.5773     0.0    0.00 11:13:08.18M
2021-11-04T14:15:52.690Z|I-OCEAN7-304-1214551|  26.24  14.061  39.690  32.853 1501.5754     0.0    0.00 11:13:13.23M
2021-11-04T14:15:57.745Z|I-OCEAN7-304-1214551|  26.24  14.061  39.689  32.852 1501.5742     0.0    0.00 11:13:18.28M