2021-11-04T14:13:00.837Z|I-OCEAN7-304-1214551|  26.23  14.063  39.670  32.833 1501.5563     0.0    0.00 11:10:21.37M
2021-11-04T14:13:05.892Z|I-OCEAN7-304-1214551|  26.23  14.062  39.668  32.831 1501.5541     0.0    0.00 11:10:26.42M
2021-11-04T14:13:10.942Z|I-OCEAN7-304-1214551|  26.22  14.062  39.666  32.830 1501.5522     0.0    0.00 11:10:31.48M
2021-11-04T14:13:15.998Z|I-OCEAN7-304-1214551|  26.21  14.062  39.665  32.829 1501.5511     0.0    0.00 11:10:36.53M
2021-11-04T14:13:21.053Z|I-OCEAN7-304-1214551|  26.21  14.062  39.875  33.022 1501.7772     0.0    0.00 11:10:41.58M
2021-11-04T14:13:26.108Z|I-OCEAN7-304-1214551|  26.21  14.062  40.049  33.184 1501.9668     0.0    0.00 11:10:46.64M
2021-11-04T14:13:31.168Z|I-OCEAN7-304-1214551|  26.18  14.062  40.049  33.183 1501.9662     0.0    0.00 11:10:51.69M
2021-11-04T14:13:36.219Z|I-OCEAN7-304-1214551|  26.23  14.062  39.971  33.111 1501.8822     0.0    0.00 11:10:56.75M
2021-11-04T14:13:41.274Z|I-OCEAN7-304-1214551|  26.27  14.062  39.905  33.050 1501.8118     0.0    0.00 11:11:01.80M
2021-11-04T14:13:46.329Z|I-OCEAN7-304-1214551|  26.25  14.062  39.847  32.997 1501.7484     0.0    0.00 11:11:06.85M
2021-11-04T14:13:51.379Z|I-OCEAN7-304-1214551|  26.25  14.062  39.803  32.956 1501.7004     0.0    0.00 11:11:11.91M
2021-11-04T14:13:56.440Z|I-OCEAN7-304-1214551|  26.27  14.062  39.772  32.928 1501.6670     0.0    0.00 11:11:16.96M