2021-11-04T14:09:03.271Z|I-OCEAN7-304-1214551|  26.05  14.064  39.771  32.925 1501.6674     0.0    0.00 11:06:23.79M
2021-11-04T14:09:08.327Z|I-OCEAN7-304-1214551|  26.01  14.065  39.770  32.924 1501.6664     0.0    0.00 11:06:28.84M
2021-11-04T14:09:13.382Z|I-OCEAN7-304-1214551|  26.12  14.064  39.769  32.923 1501.6666     0.0    0.00 11:06:33.89M
2021-11-04T14:09:18.437Z|I-OCEAN7-304-1214551|  26.13  14.064  39.754  32.909 1501.6495     0.0    0.00 11:06:38.95M
2021-11-04T14:09:23.492Z|I-OCEAN7-304-1214551|  26.13  14.064  39.704  32.863 1501.5953     0.0    0.00 11:06:44.02M
2021-11-04T14:09:28.547Z|I-OCEAN7-304-1214551|  26.13  14.064  39.704  32.863 1501.5950     0.0    0.00 11:06:49.07M
2021-11-04T14:09:33.598Z|I-OCEAN7-304-1214551|  26.10  14.064  39.703  32.862 1501.5939     0.0    0.00 11:06:54.13M
2021-11-04T14:09:38.653Z|I-OCEAN7-304-1214551|  26.08  14.064  39.703  32.862 1501.5925     0.0    0.00 11:06:59.18M
2021-11-04T14:09:43.708Z|I-OCEAN7-304-1214551|  26.14  14.064  39.703  32.862 1501.5928     0.0    0.00 11:07:04.24M
2021-11-04T14:09:48.763Z|I-OCEAN7-304-1214551|  26.12  14.063  39.702  32.862 1501.5907     0.0    0.00 11:07:09.29M
2021-11-04T14:09:53.819Z|I-OCEAN7-304-1214551|  26.14  14.063  39.700  32.860 1501.5901     0.0    0.00 11:07:14.34M
2021-11-04T14:09:58.874Z|I-OCEAN7-304-1214551|  26.14  14.063  39.699  32.859 1501.5881     0.0    0.00 11:07:19.40M