2021-11-04T14:04:05.053Z|I-OCEAN7-304-1214551|  26.02  14.067  39.590  32.756 1501.4762     0.0    0.00 11:01:25.56M
2021-11-04T14:04:10.108Z|I-OCEAN7-304-1214551|  26.01  14.067  39.589  32.755 1501.4745     0.0    0.00 11:01:30.61M
2021-11-04T14:04:15.163Z|I-OCEAN7-304-1214551|  26.05  14.066  39.576  32.743 1501.4612     0.0    0.00 11:01:35.67M
2021-11-04T14:04:20.218Z|I-OCEAN7-304-1214551|  26.05  14.066  39.575  32.743 1501.4596     0.0    0.00 11:01:40.72M
2021-11-04T14:04:25.274Z|I-OCEAN7-304-1214551|  26.06  14.066  39.574  32.742 1501.4583     0.0    0.00 11:01:45.78M
2021-11-04T14:04:30.324Z|I-OCEAN7-304-1214551|  26.06  14.066  39.573  32.741 1501.4568     0.0    0.00 11:01:50.83M
2021-11-04T14:04:35.379Z|I-OCEAN7-304-1214551|  26.05  14.066  39.572  32.740 1501.4552     0.0    0.00 11:01:55.88M
2021-11-04T14:04:40.434Z|I-OCEAN7-304-1214551|  26.04  14.066  39.571  32.739 1501.4541     0.0    0.00 11:02:00.94M
2021-11-04T14:04:45.489Z|I-OCEAN7-304-1214551|  26.05  14.065  39.571  32.739 1501.4528     0.0    0.00 11:02:06.01M
2021-11-04T14:04:50.545Z|I-OCEAN7-304-1214551|  26.05  14.065  39.570  32.739 1501.4521     0.0    0.00 11:02:11.06M
2021-11-04T14:04:55.600Z|I-OCEAN7-304-1214551|  26.06  14.065  39.571  32.739 1501.4526     0.0    0.00 11:02:16.12M