2021-11-04T14:02:03.747Z|I-OCEAN7-304-1214551|  25.98  14.067  39.608  32.772 1501.4957     0.0    0.00 10:59:24.25M
2021-11-04T14:02:08.802Z|I-OCEAN7-304-1214551|  25.91  14.067  39.609  32.772 1501.4957     0.0    0.00 10:59:29.31M
2021-11-04T14:02:13.858Z|I-OCEAN7-304-1214551|  25.95  14.067  39.609  32.773 1501.4968     0.0    0.00 10:59:34.36M
2021-11-04T14:02:18.908Z|I-OCEAN7-304-1214551|  26.02  14.067  39.609  32.772 1501.4982     0.0    0.00 10:59:39.42M
2021-11-04T14:02:23.963Z|I-OCEAN7-304-1214551|  26.03  14.068  39.608  32.771 1501.4978     0.0    0.00 10:59:44.47M
2021-11-04T14:02:29.018Z|I-OCEAN7-304-1214551|  25.99  14.068  39.606  32.770 1501.4958     0.0    0.00 10:59:49.52M
2021-11-04T14:02:34.074Z|I-OCEAN7-304-1214551|  25.99  14.067  39.605  32.769 1501.4935     0.0    0.00 10:59:54.58M
2021-11-04T14:02:39.129Z|I-OCEAN7-304-1214551|  25.92  14.067  39.604  32.768 1501.4905     0.0    0.00 10:59:59.63M
2021-11-04T14:02:44.179Z|I-OCEAN7-304-1214551|  25.96  14.067  39.603  32.768 1501.4897     0.0    0.00 11:00:04.68M
2021-11-04T14:02:49.239Z|I-OCEAN7-304-1214551|  26.02  14.067  39.602  32.767 1501.4896     0.0    0.00 11:00:09.74M
2021-11-04T14:02:54.289Z|I-OCEAN7-304-1214551|  25.99  14.067  39.601  32.766 1501.4875     0.0    0.00 11:00:14.79M
2021-11-04T14:02:59.345Z|I-OCEAN7-304-1214551|  25.98  14.067  39.600  32.765 1501.4865     0.0    0.00 11:00:19.84M