2021-11-04T14:00:02.442Z|I-OCEAN7-304-1214551|  25.97  14.065  39.609  32.774 1501.4922     0.0    0.00 10:57:22.93M
2021-11-04T14:00:07.492Z|I-OCEAN7-304-1214551|  25.91  14.065  39.609  32.774 1501.4912     0.0    0.00 10:57:28.00M
2021-11-04T14:00:12.547Z|I-OCEAN7-304-1214551|  25.89  14.065  39.603  32.769 1501.4855     0.0    0.00 10:57:33.05M
2021-11-04T14:00:17.597Z|I-OCEAN7-304-1214551|  25.89  14.066  39.602  32.768 1501.4846     0.0    0.00 10:57:38.11M
2021-11-04T14:00:22.657Z|I-OCEAN7-304-1214551|  25.88  14.066  39.602  32.768 1501.4847     0.0    0.00 10:57:43.16M
2021-11-04T14:00:27.708Z|I-OCEAN7-304-1214551|  25.92  14.066  39.601  32.767 1501.4841     0.0    0.00 10:57:48.22M
2021-11-04T14:00:32.763Z|I-OCEAN7-304-1214551|  25.92  14.066  39.600  32.766 1501.4835     0.0    0.00 10:57:53.27M
2021-11-04T14:00:37.818Z|I-OCEAN7-304-1214551|  25.92  14.066  39.600  32.766 1501.4830     0.0    0.00 10:57:58.32M
2021-11-04T14:00:42.873Z|I-OCEAN7-304-1214551|  25.99  14.066  39.599  32.765 1501.4834     0.0    0.00 10:58:03.38M
2021-11-04T14:00:47.929Z|I-OCEAN7-304-1214551|  25.99  14.066  39.599  32.765 1501.4827     0.0    0.00 10:58:08.43M
2021-11-04T14:00:52.979Z|I-OCEAN7-304-1214551|  25.99  14.066  39.599  32.765 1501.4824     0.0    0.00 10:58:13.48M
2021-11-04T14:00:58.039Z|I-OCEAN7-304-1214551|  25.98  14.066  39.599  32.765 1501.4830     0.0    0.00 10:58:18.54M