2021-11-04T13:56:04.876Z|I-OCEAN7-304-1214551|  25.88  14.072  39.626  32.784 1501.5239     0.0    0.00 10:53:25.37M
2021-11-04T13:56:09.926Z|I-OCEAN7-304-1214551|  25.88  14.071  39.626  32.785 1501.5229     0.0    0.00 10:53:30.42M
2021-11-04T13:56:14.981Z|I-OCEAN7-304-1214551|  25.88  14.071  39.626  32.786 1501.5227     0.0    0.00 10:53:35.47M
2021-11-04T13:56:20.036Z|I-OCEAN7-304-1214551|  25.88  14.071  39.628  32.787 1501.5236     0.0    0.00 10:53:40.53M
2021-11-04T13:56:25.092Z|I-OCEAN7-304-1214551|  25.89  14.071  39.628  32.788 1501.5243     0.0    0.00 10:53:45.58M
2021-11-04T13:56:30.147Z|I-OCEAN7-304-1214551|  25.89  14.070  39.630  32.789 1501.5249     0.0    0.00 10:53:50.63M
2021-11-04T13:56:35.202Z|I-OCEAN7-304-1214551|  25.89  14.070  39.630  32.790 1501.5255     0.0    0.00 10:53:55.69M
2021-11-04T13:56:40.257Z|I-OCEAN7-304-1214551|  25.91  14.070  39.627  32.787 1501.5226     0.0    0.00 10:54:00.74M
2021-11-04T13:56:45.313Z|I-OCEAN7-304-1214551|  25.90  14.070  39.628  32.788 1501.5226     0.0    0.00 10:54:05.79M
2021-11-04T13:56:50.363Z|I-OCEAN7-304-1214551|  25.90  14.070  39.629  32.789 1501.5233     0.0    0.00 10:54:10.85M
2021-11-04T13:56:55.418Z|I-OCEAN7-304-1214551|  25.90  14.070  39.629  32.789 1501.5231     0.0    0.00 10:54:15.90M