2021-11-04T13:56:04.876Z|I-OCEAN7-304-1214551| 25.88 14.072 39.626 32.784 1501.5239 0.0 0.00 10:53:25.37M 2021-11-04T13:56:09.926Z|I-OCEAN7-304-1214551| 25.88 14.071 39.626 32.785 1501.5229 0.0 0.00 10:53:30.42M 2021-11-04T13:56:14.981Z|I-OCEAN7-304-1214551| 25.88 14.071 39.626 32.786 1501.5227 0.0 0.00 10:53:35.47M 2021-11-04T13:56:20.036Z|I-OCEAN7-304-1214551| 25.88 14.071 39.628 32.787 1501.5236 0.0 0.00 10:53:40.53M 2021-11-04T13:56:25.092Z|I-OCEAN7-304-1214551| 25.89 14.071 39.628 32.788 1501.5243 0.0 0.00 10:53:45.58M 2021-11-04T13:56:30.147Z|I-OCEAN7-304-1214551| 25.89 14.070 39.630 32.789 1501.5249 0.0 0.00 10:53:50.63M 2021-11-04T13:56:35.202Z|I-OCEAN7-304-1214551| 25.89 14.070 39.630 32.790 1501.5255 0.0 0.00 10:53:55.69M 2021-11-04T13:56:40.257Z|I-OCEAN7-304-1214551| 25.91 14.070 39.627 32.787 1501.5226 0.0 0.00 10:54:00.74M 2021-11-04T13:56:45.313Z|I-OCEAN7-304-1214551| 25.90 14.070 39.628 32.788 1501.5226 0.0 0.00 10:54:05.79M 2021-11-04T13:56:50.363Z|I-OCEAN7-304-1214551| 25.90 14.070 39.629 32.789 1501.5233 0.0 0.00 10:54:10.85M 2021-11-04T13:56:55.418Z|I-OCEAN7-304-1214551| 25.90 14.070 39.629 32.789 1501.5231 0.0 0.00 10:54:15.90M