2021-11-04T13:54:03.565Z|I-OCEAN7-304-1214551| 25.79 14.073 39.630 32.787 1501.5303 0.0 0.00 10:51:24.08M 2021-11-04T13:54:08.620Z|I-OCEAN7-304-1214551| 25.83 14.073 39.629 32.786 1501.5304 0.0 0.00 10:51:29.11M 2021-11-04T13:54:13.676Z|I-OCEAN7-304-1214551| 25.91 14.073 39.633 32.789 1501.5358 0.0 0.00 10:51:34.17M 2021-11-04T13:54:18.731Z|I-OCEAN7-304-1214551| 25.85 14.074 39.633 32.790 1501.5360 0.0 0.00 10:51:39.22M 2021-11-04T13:54:23.786Z|I-OCEAN7-304-1214551| 25.87 14.074 39.634 32.790 1501.5365 0.0 0.00 10:51:44.27M 2021-11-04T13:54:28.836Z|I-OCEAN7-304-1214551| 25.87 14.074 39.633 32.789 1501.5359 0.0 0.00 10:51:49.33M 2021-11-04T13:54:33.891Z|I-OCEAN7-304-1214551| 25.84 14.074 39.633 32.789 1501.5354 0.0 0.00 10:51:54.38M 2021-11-04T13:54:38.947Z|I-OCEAN7-304-1214551| 25.77 14.074 39.633 32.789 1501.5343 0.0 0.00 10:51:59.43M 2021-11-04T13:54:43.997Z|I-OCEAN7-304-1214551| 25.81 14.074 39.633 32.789 1501.5349 0.0 0.00 10:52:04.49M 2021-11-04T13:54:49.057Z|I-OCEAN7-304-1214551| 25.81 14.073 39.633 32.790 1501.5345 0.0 0.00 10:52:09.54M 2021-11-04T13:54:54.112Z|I-OCEAN7-304-1214551| 25.83 14.074 39.633 32.789 1501.5352 0.0 0.00 10:52:14.60M 2021-11-04T13:54:59.163Z|I-OCEAN7-304-1214551| 25.79 14.074 39.632 32.789 1501.5334 0.0 0.00 10:52:19.65M