2021-11-04T13:49:00.291Z|I-OCEAN7-304-1214551|  25.74  14.075  39.674  32.826 1501.5809     0.0    0.00 10:46:20.76M
2021-11-04T13:49:05.346Z|I-OCEAN7-304-1214551|  25.74  14.075  39.672  32.825 1501.5789     0.0    0.00 10:46:25.81M
2021-11-04T13:49:10.407Z|I-OCEAN7-304-1214551|  25.73  14.075  39.671  32.823 1501.5763     0.0    0.00 10:46:30.87M
2021-11-04T13:49:15.457Z|I-OCEAN7-304-1214551|  25.76  14.074  39.683  32.835 1501.5896     0.0    0.00 10:46:35.92M
2021-11-04T13:49:20.512Z|I-OCEAN7-304-1214551|  25.82  14.074  39.683  32.835 1501.5898     0.0    0.00 10:46:41.98M
2021-11-04T13:49:25.567Z|I-OCEAN7-304-1214551|  25.81  14.074  39.676  32.829 1501.5819     0.0    0.00 10:46:46.05M
2021-11-04T13:49:30.623Z|I-OCEAN7-304-1214551|  25.83  14.073  39.675  32.828 1501.5801     0.0    0.00 10:46:51.10M
2021-11-04T13:49:35.678Z|I-OCEAN7-304-1214551|  25.82  14.073  39.674  32.827 1501.5779     0.0    0.00 10:46:56.16M
2021-11-04T13:49:40.728Z|I-OCEAN7-304-1214551|  25.72  14.073  39.672  32.826 1501.5747     0.0    0.00 10:47:01.21M
2021-11-04T13:49:45.783Z|I-OCEAN7-304-1214551|  25.74  14.073  39.671  32.825 1501.5736     0.0    0.00 10:47:06.26M
2021-11-04T13:49:50.839Z|I-OCEAN7-304-1214551|  25.80  14.073  39.669  32.824 1501.5729     0.0    0.00 10:47:11.32M
2021-11-04T13:49:55.894Z|I-OCEAN7-304-1214551|  25.78  14.073  39.668  32.822 1501.5715     0.0    0.00 10:47:16.37M