2021-11-04T13:45:02.730Z|I-OCEAN7-304-1214551|  25.66  14.082  39.713  32.856 1501.6394     0.0    0.00 10:42:23.20M
2021-11-04T13:45:07.786Z|I-OCEAN7-304-1214551|  25.66  14.082  39.712  32.855 1501.6373     0.0    0.00 10:42:28.25M
2021-11-04T13:45:12.841Z|I-OCEAN7-304-1214551|  25.65  14.082  39.710  32.854 1501.6350     0.0    0.00 10:42:33.31M
2021-11-04T13:45:17.891Z|I-OCEAN7-304-1214551|  25.70  14.082  39.694  32.839 1501.6187     0.0    0.00 10:42:38.36M
2021-11-04T13:45:22.946Z|I-OCEAN7-304-1214551|  25.64  14.082  39.692  32.836 1501.6157     0.0    0.00 10:42:43.41M
2021-11-04T13:45:28.002Z|I-OCEAN7-304-1214551|  25.70  14.082  39.689  32.834 1501.6138     0.0    0.00 10:42:48.47M
2021-11-04T13:45:33.057Z|I-OCEAN7-304-1214551|  25.65  14.082  39.690  32.835 1501.6125     0.0    0.00 10:42:53.52M
2021-11-04T13:45:38.112Z|I-OCEAN7-304-1214551|  25.66  14.082  39.690  32.836 1501.6123     0.0    0.00 10:42:58.58M
2021-11-04T13:45:43.167Z|I-OCEAN7-304-1214551|  25.69  14.081  39.690  32.836 1501.6122     0.0    0.00 10:43:03.63M
2021-11-04T13:45:48.222Z|I-OCEAN7-304-1214551|  25.69  14.081  39.691  32.837 1501.6119     0.0    0.00 10:43:08.68M
2021-11-04T13:45:53.273Z|I-OCEAN7-304-1214551|  25.74  14.081  39.691  32.837 1501.6125     0.0    0.00 10:43:13.74M
2021-11-04T13:45:58.328Z|I-OCEAN7-304-1214551|  25.72  14.081  39.691  32.837 1501.6118     0.0    0.00 10:43:18.79M