2021-11-04T13:43:01.420Z|I-OCEAN7-304-1214551|  25.64  14.083  39.737  32.877 1501.6647     0.0    0.00 10:40:21.87M
2021-11-04T13:43:06.475Z|I-OCEAN7-304-1214551|  25.64  14.083  39.735  32.876 1501.6627     0.0    0.00 10:40:26.93M
2021-11-04T13:43:11.530Z|I-OCEAN7-304-1214551|  25.70  14.083  39.733  32.874 1501.6611     0.0    0.00 10:40:32.00M
2021-11-04T13:43:16.586Z|I-OCEAN7-304-1214551|  25.70  14.082  39.714  32.857 1501.6404     0.0    0.00 10:40:37.05M
2021-11-04T13:43:21.641Z|I-OCEAN7-304-1214551|  25.70  14.082  39.711  32.855 1501.6366     0.0    0.00 10:40:42.11M
2021-11-04T13:43:26.691Z|I-OCEAN7-304-1214551|  25.64  14.082  39.709  32.852 1501.6326     0.0    0.00 10:40:47.16M
2021-11-04T13:43:31.751Z|I-OCEAN7-304-1214551|  25.65  14.082  39.706  32.850 1501.6305     0.0    0.00 10:40:52.21M
2021-11-04T13:43:36.801Z|I-OCEAN7-304-1214551|  25.62  14.082  39.703  32.847 1501.6272     0.0    0.00 10:40:57.27M
2021-11-04T13:43:41.852Z|I-OCEAN7-304-1214551|  25.62  14.082  39.700  32.844 1501.6240     0.0    0.00 10:41:02.32M
2021-11-04T13:43:46.912Z|I-OCEAN7-304-1214551|  25.62  14.082  39.697  32.841 1501.6210     0.0    0.00 10:41:07.37M
2021-11-04T13:43:51.967Z|I-OCEAN7-304-1214551|  25.62  14.083  39.694  32.838 1501.6183     0.0    0.00 10:41:12.43M
2021-11-04T13:43:57.022Z|I-OCEAN7-304-1214551|  25.70  14.083  39.692  32.836 1501.6174     0.0    0.00 10:41:17.48M