2021-11-04T13:40:04.512Z|I-OCEAN7-304-1214551|  25.61  14.084  39.659  32.804 1501.5834     0.0    0.00 10:37:24.95M
2021-11-04T13:40:09.567Z|I-OCEAN7-304-1214551|  25.62  14.084  39.658  32.804 1501.5818     0.0    0.00 10:37:30.03M
2021-11-04T13:40:14.622Z|I-OCEAN7-304-1214551|  25.54  14.083  39.657  32.803 1501.5787     0.0    0.00 10:37:35.08M
2021-11-04T13:40:19.677Z|I-OCEAN7-304-1214551|  25.54  14.083  39.656  32.803 1501.5776     0.0    0.00 10:37:40.14M
2021-11-04T13:40:24.733Z|I-OCEAN7-304-1214551|  25.62  14.083  39.655  32.802 1501.5776     0.0    0.00 10:37:45.19M
2021-11-04T13:40:29.783Z|I-OCEAN7-304-1214551|  25.61  14.083  39.654  32.801 1501.5758     0.0    0.00 10:37:50.24M
2021-11-04T13:40:34.838Z|I-OCEAN7-304-1214551|  25.61  14.083  39.652  32.799 1501.5737     0.0    0.00 10:37:55.30M
2021-11-04T13:40:39.893Z|I-OCEAN7-304-1214551|  25.65  14.083  39.650  32.797 1501.5719     0.0    0.00 10:38:00.35M
2021-11-04T13:40:44.949Z|I-OCEAN7-304-1214551|  25.65  14.083  39.648  32.796 1501.5696     0.0    0.00 10:38:05.40M
2021-11-04T13:40:50.004Z|I-OCEAN7-304-1214551|  25.65  14.082  39.647  32.795 1501.5676     0.0    0.00 10:38:10.45M
2021-11-04T13:40:55.059Z|I-OCEAN7-304-1214551|  25.67  14.082  39.647  32.795 1501.5668     0.0    0.00 10:38:15.51M