2021-11-04T13:38:03.202Z|I-OCEAN7-304-1214551|  25.59  14.088  39.698  32.838 1501.6328     0.0    0.00 10:35:23.64M
2021-11-04T13:38:08.256Z|I-OCEAN7-304-1214551|  25.52  14.087  39.697  32.837 1501.6304     0.0    0.00 10:35:28.70M
2021-11-04T13:38:13.312Z|I-OCEAN7-304-1214551|  25.58  14.087  39.696  32.836 1501.6300     0.0    0.00 10:35:33.75M
2021-11-04T13:38:18.367Z|I-OCEAN7-304-1214551|  25.58  14.087  39.696  32.837 1501.6285     0.0    0.00 10:35:38.81M
2021-11-04T13:38:23.422Z|I-OCEAN7-304-1214551|  25.58  14.086  39.688  32.830 1501.6199     0.0    0.00 10:35:43.86M
2021-11-04T13:38:28.477Z|I-OCEAN7-304-1214551|  25.61  14.086  39.676  32.818 1501.6063     0.0    0.00 10:35:48.92M
2021-11-04T13:38:33.533Z|I-OCEAN7-304-1214551|  25.62  14.086  39.674  32.817 1501.6042     0.0    0.00 10:35:53.97M
2021-11-04T13:38:38.588Z|I-OCEAN7-304-1214551|  25.62  14.086  39.673  32.816 1501.6024     0.0    0.00 10:35:59.04M
2021-11-04T13:38:43.638Z|I-OCEAN7-304-1214551|  25.62  14.086  39.671  32.815 1501.6002     0.0    0.00 10:36:04.10M
2021-11-04T13:38:48.693Z|I-OCEAN7-304-1214551|  25.62  14.086  39.672  32.816 1501.6016     0.0    0.00 10:36:09.15M
2021-11-04T13:38:53.748Z|I-OCEAN7-304-1214551|  25.55  14.086  39.673  32.816 1501.6007     0.0    0.00 10:36:14.20M
2021-11-04T13:38:58.804Z|I-OCEAN7-304-1214551|  25.54  14.085  39.673  32.816 1501.6006     0.0    0.00 10:36:19.26M