2021-11-04T13:32:04.330Z|I-OCEAN7-304-1214551|  25.52  14.094  39.704  32.838 1501.6536     0.0    0.00 10:29:24.76M
2021-11-04T13:32:09.385Z|I-OCEAN7-304-1214551|  25.52  14.094  39.703  32.837 1501.6523     0.0    0.00 10:29:29.81M
2021-11-04T13:32:14.440Z|I-OCEAN7-304-1214551|  25.43  14.094  39.702  32.836 1501.6498     0.0    0.00 10:29:34.87M
2021-11-04T13:32:19.495Z|I-OCEAN7-304-1214551|  25.44  14.094  39.700  32.834 1501.6488     0.0    0.00 10:29:39.92M
2021-11-04T13:32:24.551Z|I-OCEAN7-304-1214551|  25.44  14.094  39.699  32.833 1501.6466     0.0    0.00 10:29:44.97M
2021-11-04T13:32:29.606Z|I-OCEAN7-304-1214551|  25.47  14.094  39.697  32.831 1501.6438     0.0    0.00 10:29:50.04M
2021-11-04T13:32:34.656Z|I-OCEAN7-304-1214551|  25.47  14.094  39.719  32.852 1501.6667     0.0    0.00 10:29:55.10M
2021-11-04T13:32:39.716Z|I-OCEAN7-304-1214551|  25.47  14.093  39.726  32.858 1501.6741     0.0    0.00 10:30:00.15M
2021-11-04T13:32:44.767Z|I-OCEAN7-304-1214551|  25.44  14.093  39.726  32.859 1501.6733     0.0    0.00 10:30:05.21M
2021-11-04T13:32:49.822Z|I-OCEAN7-304-1214551|  25.44  14.093  39.720  32.854 1501.6664     0.0    0.00 10:30:10.26M
2021-11-04T13:32:54.877Z|I-OCEAN7-304-1214551|  25.42  14.092  39.719  32.853 1501.6637     0.0    0.00 10:30:15.31M
2021-11-04T13:32:59.932Z|I-OCEAN7-304-1214551|  25.46  14.092  39.717  32.851 1501.6617     0.0    0.00 10:30:20.37M