2021-11-04T13:30:03.019Z|I-OCEAN7-304-1214551|  25.43  14.093  39.667  32.805 1501.6096     0.0    0.00 10:27:23.45M
2021-11-04T13:30:08.079Z|I-OCEAN7-304-1214551|  25.43  14.093  39.666  32.803 1501.6082     0.0    0.00 10:27:28.50M
2021-11-04T13:30:13.135Z|I-OCEAN7-304-1214551|  25.43  14.093  39.890  33.010 1501.8512     0.0    0.00 10:27:33.56M
2021-11-04T13:30:18.185Z|I-OCEAN7-304-1214551|  25.27  14.093  39.881  33.002 1501.8386     0.0    0.00 10:27:38.61M
2021-11-04T13:30:23.240Z|I-OCEAN7-304-1214551|  25.35  14.093  39.828  32.953 1501.7821     0.0    0.00 10:27:43.67M
2021-11-04T13:30:28.290Z|I-OCEAN7-304-1214551|  25.35  14.093  39.914  33.033 1501.8751     0.0    0.00 10:27:48.72M
2021-11-04T13:30:33.351Z|I-OCEAN7-304-1214551|  25.35  14.093  39.914  33.032 1501.8756     0.0    0.00 10:27:53.77M
2021-11-04T13:30:38.406Z|I-OCEAN7-304-1214551|  25.35  14.093  39.855  32.977 1501.8121     0.0    0.00 10:27:58.83M
2021-11-04T13:30:43.456Z|I-OCEAN7-304-1214551|  25.42  14.094  39.807  32.933 1501.7623     0.0    0.00 10:28:03.88M
2021-11-04T13:30:48.516Z|I-OCEAN7-304-1214551|  25.42  14.094  39.786  32.913 1501.7397     0.0    0.00 10:28:08.93M
2021-11-04T13:30:53.566Z|I-OCEAN7-304-1214551|  25.35  14.094  39.777  32.905 1501.7291     0.0    0.00 10:28:14.01M
2021-11-04T13:30:58.622Z|I-OCEAN7-304-1214551|  25.36  14.094  39.744  32.874 1501.6938     0.0    0.00 10:28:19.06M