2021-11-04T13:27:01.061Z|I-OCEAN7-304-1214551|  25.37  14.098  39.791  32.915 1501.7532     0.0    0.00 10:24:21.48M
2021-11-04T13:27:06.111Z|I-OCEAN7-304-1214551|  25.37  14.098  39.784  32.909 1501.7461     0.0    0.00 10:24:26.53M
2021-11-04T13:27:11.171Z|I-OCEAN7-304-1214551|  25.37  14.098  39.768  32.894 1501.7279     0.0    0.00 10:24:31.59M
2021-11-04T13:27:16.222Z|I-OCEAN7-304-1214551|  25.35  14.097  39.841  32.961 1501.8063     0.0    0.00 10:24:36.64M
2021-11-04T13:27:21.277Z|I-OCEAN7-304-1214551|  25.42  14.097  39.893  33.009 1501.8629     0.0    0.00 10:24:41.70M
2021-11-04T13:27:26.332Z|I-OCEAN7-304-1214551|  25.33  14.097  39.893  33.009 1501.8612     0.0    0.00 10:24:46.75M
2021-11-04T13:27:31.387Z|I-OCEAN7-304-1214551|  25.41  14.097  39.856  32.976 1501.8234     0.0    0.00 10:24:51.80M
2021-11-04T13:27:36.442Z|I-OCEAN7-304-1214551|  25.41  14.097  39.801  32.925 1501.7629     0.0    0.00 10:24:56.85M
2021-11-04T13:27:41.493Z|I-OCEAN7-304-1214551|  25.41  14.097  39.740  32.869 1501.6963     0.0    0.00 10:25:01.91M
2021-11-04T13:27:46.548Z|I-OCEAN7-304-1214551|  25.41  14.096  39.709  32.840 1501.6614     0.0    0.00 10:25:06.96M
2021-11-04T13:27:51.603Z|I-OCEAN7-304-1214551|  25.38  14.096  39.709  32.840 1501.6605     0.0    0.00 10:25:12.03M
2021-11-04T13:27:56.658Z|I-OCEAN7-304-1214551|  25.38  14.096  39.708  32.840 1501.6593     0.0    0.00 10:25:17.09M