2021-11-04T13:27:01.061Z|I-OCEAN7-304-1214551| 25.37 14.098 39.791 32.915 1501.7532 0.0 0.00 10:24:21.48M 2021-11-04T13:27:06.111Z|I-OCEAN7-304-1214551| 25.37 14.098 39.784 32.909 1501.7461 0.0 0.00 10:24:26.53M 2021-11-04T13:27:11.171Z|I-OCEAN7-304-1214551| 25.37 14.098 39.768 32.894 1501.7279 0.0 0.00 10:24:31.59M 2021-11-04T13:27:16.222Z|I-OCEAN7-304-1214551| 25.35 14.097 39.841 32.961 1501.8063 0.0 0.00 10:24:36.64M 2021-11-04T13:27:21.277Z|I-OCEAN7-304-1214551| 25.42 14.097 39.893 33.009 1501.8629 0.0 0.00 10:24:41.70M 2021-11-04T13:27:26.332Z|I-OCEAN7-304-1214551| 25.33 14.097 39.893 33.009 1501.8612 0.0 0.00 10:24:46.75M 2021-11-04T13:27:31.387Z|I-OCEAN7-304-1214551| 25.41 14.097 39.856 32.976 1501.8234 0.0 0.00 10:24:51.80M 2021-11-04T13:27:36.442Z|I-OCEAN7-304-1214551| 25.41 14.097 39.801 32.925 1501.7629 0.0 0.00 10:24:56.85M 2021-11-04T13:27:41.493Z|I-OCEAN7-304-1214551| 25.41 14.097 39.740 32.869 1501.6963 0.0 0.00 10:25:01.91M 2021-11-04T13:27:46.548Z|I-OCEAN7-304-1214551| 25.41 14.096 39.709 32.840 1501.6614 0.0 0.00 10:25:06.96M 2021-11-04T13:27:51.603Z|I-OCEAN7-304-1214551| 25.38 14.096 39.709 32.840 1501.6605 0.0 0.00 10:25:12.03M 2021-11-04T13:27:56.658Z|I-OCEAN7-304-1214551| 25.38 14.096 39.708 32.840 1501.6593 0.0 0.00 10:25:17.09M