2021-11-04T13:25:04.805Z|I-OCEAN7-304-1214551|  25.29  14.098  39.752  32.878 1501.7108     0.0    0.00 10:22:25.22M
2021-11-04T13:25:09.861Z|I-OCEAN7-304-1214551|  25.31  14.098  39.750  32.877 1501.7097     0.0    0.00 10:22:30.28M
2021-11-04T13:25:14.916Z|I-OCEAN7-304-1214551|  25.28  14.099  39.749  32.875 1501.7084     0.0    0.00 10:22:35.33M
2021-11-04T13:25:19.966Z|I-OCEAN7-304-1214551|  25.30  14.099  39.750  32.876 1501.7102     0.0    0.00 10:22:40.39M
2021-11-04T13:25:25.066Z|I-OCEAN7-304-1214551|  25.30  14.099  39.751  32.877 1501.7117     0.0    0.00 10:22:45.44M
2021-11-04T13:25:30.077Z|I-OCEAN7-304-1214551|  25.31  14.099  39.752  32.878 1501.7125     0.0    0.00 10:22:50.54M
2021-11-04T13:25:35.132Z|I-OCEAN7-304-1214551|  25.31  14.099  39.753  32.879 1501.7135     0.0    0.00 10:22:55.55M
2021-11-04T13:25:40.187Z|I-OCEAN7-304-1214551|  25.40  14.099  39.753  32.879 1501.7155     0.0    0.00 10:23:00.60M
2021-11-04T13:25:45.242Z|I-OCEAN7-304-1214551|  25.35  14.099  39.753  32.879 1501.7155     0.0    0.00 10:23:05.65M
2021-11-04T13:25:50.298Z|I-OCEAN7-304-1214551|  25.34  14.099  39.754  32.880 1501.7166     0.0    0.00 10:23:10.71M
2021-11-04T13:25:55.348Z|I-OCEAN7-304-1214551|  25.32  14.099  39.979  33.087 1501.9598     0.0    0.00 10:23:15.76M