2021-11-04T13:23:03.500Z|I-OCEAN7-304-1214551|  25.25  14.101  39.819  32.938 1501.7887     0.0    0.00 10:20:23.90M
2021-11-04T13:23:08.550Z|I-OCEAN7-304-1214551|  25.21  14.100  39.803  32.923 1501.7694     0.0    0.00 10:20:28.95M
2021-11-04T13:23:13.605Z|I-OCEAN7-304-1214551|  25.27  14.100  39.801  32.922 1501.7668     0.0    0.00 10:20:34.02M
2021-11-04T13:23:18.661Z|I-OCEAN7-304-1214551|  25.27  14.100  39.763  32.887 1501.7261     0.0    0.00 10:20:39.08M
2021-11-04T13:23:23.716Z|I-OCEAN7-304-1214551|  25.27  14.100  39.756  32.881 1501.7189     0.0    0.00 10:20:44.13M
2021-11-04T13:23:28.766Z|I-OCEAN7-304-1214551|  25.20  14.100  39.755  32.880 1501.7161     0.0    0.00 10:20:49.19M
2021-11-04T13:23:33.821Z|I-OCEAN7-304-1214551|  25.20  14.099  39.754  32.879 1501.7142     0.0    0.00 10:20:54.24M
2021-11-04T13:23:38.876Z|I-OCEAN7-304-1214551|  25.25  14.099  39.753  32.879 1501.7139     0.0    0.00 10:20:59.29M
2021-11-04T13:23:43.932Z|I-OCEAN7-304-1214551|  25.20  14.099  39.752  32.877 1501.7114     0.0    0.00 10:21:04.35M
2021-11-04T13:23:48.987Z|I-OCEAN7-304-1214551|  25.25  14.099  39.750  32.876 1501.7101     0.0    0.00 10:21:09.40M
2021-11-04T13:23:54.042Z|I-OCEAN7-304-1214551|  25.34  14.099  39.749  32.875 1501.7098     0.0    0.00 10:21:14.45M
2021-11-04T13:23:59.097Z|I-OCEAN7-304-1214551|  25.28  14.099  39.748  32.874 1501.7076     0.0    0.00 10:21:19.51M