2021-11-04T13:21:02.184Z|I-OCEAN7-304-1214551|  25.22  14.101  39.817  32.937 1501.7854     0.0    0.00 10:18:22.59M
2021-11-04T13:21:07.244Z|I-OCEAN7-304-1214551|  25.22  14.100  39.810  32.930 1501.7767     0.0    0.00 10:18:27.64M
2021-11-04T13:21:12.295Z|I-OCEAN7-304-1214551|  25.22  14.100  39.810  32.931 1501.7770     0.0    0.00 10:18:32.70M
2021-11-04T13:21:17.350Z|I-OCEAN7-304-1214551|  25.17  14.100  39.811  32.931 1501.7772     0.0    0.00 10:18:37.75M
2021-11-04T13:21:22.405Z|I-OCEAN7-304-1214551|  25.23  14.100  39.812  32.932 1501.7794     0.0    0.00 10:18:42.81M
2021-11-04T13:21:27.460Z|I-OCEAN7-304-1214551|  25.23  14.100  39.812  32.932 1501.7795     0.0    0.00 10:18:47.86M
2021-11-04T13:21:32.516Z|I-OCEAN7-304-1214551|  25.29  14.100  39.812  32.932 1501.7793     0.0    0.00 10:18:52.91M
2021-11-04T13:21:37.566Z|I-OCEAN7-304-1214551|  25.28  14.100  39.772  32.896 1501.7367     0.0    0.00 10:18:57.97M
2021-11-04T13:21:42.621Z|I-OCEAN7-304-1214551|  25.27  14.100  39.766  32.889 1501.7300     0.0    0.00 10:19:03.04M
2021-11-04T13:21:47.676Z|I-OCEAN7-304-1214551|  25.26  14.101  39.765  32.888 1501.7302     0.0    0.00 10:19:08.09M
2021-11-04T13:21:52.732Z|I-OCEAN7-304-1214551|  25.32  14.101  39.764  32.887 1501.7310     0.0    0.00 10:19:13.15M
2021-11-04T13:21:57.787Z|I-OCEAN7-304-1214551|  25.30  14.102  39.771  32.893 1501.7390     0.0    0.00 10:19:18.20M