2021-11-04T13:17:04.623Z|I-OCEAN7-304-1214551|  25.18  14.104  39.863  32.976 1501.8414     0.0    0.00 10:14:25.03M
2021-11-04T13:17:09.679Z|I-OCEAN7-304-1214551|  25.23  14.104  39.864  32.977 1501.8431     0.0    0.00 10:14:30.08M
2021-11-04T13:17:14.734Z|I-OCEAN7-304-1214551|  25.19  14.104  39.864  32.977 1501.8433     0.0    0.00 10:14:35.14M
2021-11-04T13:17:19.789Z|I-OCEAN7-304-1214551|  25.17  14.104  39.864  32.977 1501.8423     0.0    0.00 10:14:40.19M
2021-11-04T13:17:24.839Z|I-OCEAN7-304-1214551|  25.23  14.104  39.861  32.975 1501.8403     0.0    0.00 10:14:45.25M
2021-11-04T13:17:29.899Z|I-OCEAN7-304-1214551|  25.23  14.103  39.859  32.973 1501.8372     0.0    0.00 10:14:50.30M
2021-11-04T13:17:34.950Z|I-OCEAN7-304-1214551|  25.16  14.103  39.831  32.947 1501.8053     0.0    0.00 10:14:55.35M
2021-11-04T13:17:40.005Z|I-OCEAN7-304-1214551|  25.15  14.103  39.827  32.943 1501.8000     0.0    0.00 10:15:00.40M
2021-11-04T13:17:45.055Z|I-OCEAN7-304-1214551|  25.15  14.103  39.823  32.940 1501.7952     0.0    0.00 10:15:05.46M
2021-11-04T13:17:50.115Z|I-OCEAN7-304-1214551|  25.15  14.103  39.819  32.936 1501.7905     0.0    0.00 10:15:10.51M
2021-11-04T13:17:55.166Z|I-OCEAN7-304-1214551|  25.15  14.103  39.815  32.933 1501.7860     0.0    0.00 10:15:15.57M