2021-11-04T13:10:00.039Z|I-OCEAN7-304-1214551|  25.06  14.108  39.951  33.054 1501.9436     0.0    0.00 10:07:20.42M
2021-11-04T13:10:05.099Z|I-OCEAN7-304-1214551|  25.06  14.108  40.008  33.107 1502.0056     0.0    0.00 10:07:25.47M
2021-11-04T13:10:10.154Z|I-OCEAN7-304-1214551|  25.14  14.107  39.999  33.099 1501.9956     0.0    0.00 10:07:30.53M
2021-11-04T13:10:15.204Z|I-OCEAN7-304-1214551|  25.08  14.107  39.950  33.054 1501.9409     0.0    0.00 10:07:35.59M
2021-11-04T13:10:20.255Z|I-OCEAN7-304-1214551|  25.08  14.106  39.921  33.028 1501.9091     0.0    0.00 10:07:40.64M
2021-11-04T13:10:25.315Z|I-OCEAN7-304-1214551|  25.08  14.106  39.921  33.027 1501.9084     0.0    0.00 10:07:45.69M
2021-11-04T13:10:30.365Z|I-OCEAN7-304-1214551|  25.08  14.106  39.913  33.020 1501.8993     0.0    0.00 10:07:50.74M
2021-11-04T13:10:35.425Z|I-OCEAN7-304-1214551|  25.08  14.106  39.876  32.986 1501.8602     0.0    0.00 10:07:55.80M
2021-11-04T13:10:40.476Z|I-OCEAN7-304-1214551|  25.02  14.106  39.848  32.960 1501.8286     0.0    0.00 10:08:00.85M
2021-11-04T13:10:45.531Z|I-OCEAN7-304-1214551|  25.02  14.106  39.848  32.960 1501.8286     0.0    0.00 10:08:05.90M
2021-11-04T13:10:50.586Z|I-OCEAN7-304-1214551|  24.94  14.106  39.839  32.952 1501.8175     0.0    0.00 10:08:10.96M
2021-11-04T13:10:55.641Z|I-OCEAN7-304-1214551|  25.06  14.106  39.837  32.950 1501.8171     0.0    0.00 10:08:16.03M