2021-11-04T13:08:03.783Z|I-OCEAN7-304-1214551|  25.03  14.107  39.745  32.865 1501.7201     0.0    0.00 10:05:24.17M
2021-11-04T13:08:08.838Z|I-OCEAN7-304-1214551|  25.03  14.107  39.744  32.864 1501.7181     0.0    0.00 10:05:29.22M
2021-11-04T13:08:13.894Z|I-OCEAN7-304-1214551|  24.99  14.107  39.743  32.863 1501.7157     0.0    0.00 10:05:34.27M
2021-11-04T13:08:18.949Z|I-OCEAN7-304-1214551|  24.98  14.106  39.742  32.862 1501.7134     0.0    0.00 10:05:39.33M
2021-11-04T13:08:24.004Z|I-OCEAN7-304-1214551|  24.98  14.106  39.740  32.861 1501.7113     0.0    0.00 10:05:44.38M
2021-11-04T13:08:29.054Z|I-OCEAN7-304-1214551|  24.98  14.106  39.738  32.859 1501.7089     0.0    0.00 10:05:49.44M
2021-11-04T13:08:34.115Z|I-OCEAN7-304-1214551|  24.98  14.106  39.736  32.858 1501.7067     0.0    0.00 10:05:54.49M
2021-11-04T13:08:39.170Z|I-OCEAN7-304-1214551|  25.00  14.106  39.735  32.857 1501.7051     0.0    0.00 10:05:59.54M
2021-11-04T13:08:44.225Z|I-OCEAN7-304-1214551|  25.07  14.106  39.734  32.855 1501.7045     0.0    0.00 10:06:04.60M
2021-11-04T13:08:49.275Z|I-OCEAN7-304-1214551|  25.08  14.106  39.746  32.866 1501.7184     0.0    0.00 10:06:09.65M
2021-11-04T13:08:54.331Z|I-OCEAN7-304-1214551|  25.00  14.106  39.746  32.866 1501.7183     0.0    0.00 10:06:14.70M
2021-11-04T13:08:59.386Z|I-OCEAN7-304-1214551|  25.06  14.107  39.746  32.866 1501.7200     0.0    0.00 10:06:19.76M