2021-11-04T13:06:02.478Z|I-OCEAN7-304-1214551|  24.93  14.108  39.720  32.840 1501.6929     0.0    0.00 10:03:22.84M
2021-11-04T13:06:07.528Z|I-OCEAN7-304-1214551|  24.93  14.108  39.718  32.838 1501.6912     0.0    0.00 10:03:27.90M
2021-11-04T13:06:12.588Z|I-OCEAN7-304-1214551|  24.94  14.109  39.716  32.837 1501.6904     0.0    0.00 10:03:32.95M
2021-11-04T13:06:17.643Z|I-OCEAN7-304-1214551|  25.01  14.109  39.716  32.836 1501.6914     0.0    0.00 10:03:38.02M
2021-11-04T13:06:22.694Z|I-OCEAN7-304-1214551|  24.94  14.109  39.716  32.836 1501.6908     0.0    0.00 10:03:43.08M
2021-11-04T13:06:27.754Z|I-OCEAN7-304-1214551|  24.94  14.109  39.715  32.835 1501.6904     0.0    0.00 10:03:48.13M
2021-11-04T13:06:32.804Z|I-OCEAN7-304-1214551|  24.95  14.109  39.720  32.840 1501.6960     0.0    0.00 10:03:53.18M
2021-11-04T13:06:37.859Z|I-OCEAN7-304-1214551|  24.95  14.109  39.722  32.841 1501.6973     0.0    0.00 10:03:58.24M
2021-11-04T13:06:42.914Z|I-OCEAN7-304-1214551|  24.95  14.109  39.723  32.842 1501.6978     0.0    0.00 10:04:03.29M
2021-11-04T13:06:47.970Z|I-OCEAN7-304-1214551|  24.96  14.109  39.723  32.842 1501.6984     0.0    0.00 10:04:08.34M
2021-11-04T13:06:53.025Z|I-OCEAN7-304-1214551|  25.00  14.109  39.723  32.842 1501.6996     0.0    0.00 10:04:13.40M
2021-11-04T13:06:58.075Z|I-OCEAN7-304-1214551|  24.95  14.109  39.722  32.842 1501.6979     0.0    0.00 10:04:18.45M