2021-11-04T12:57:01.642Z|I-OCEAN7-304-1214551|  24.76  14.110  39.914  33.018 1501.9048     0.0    0.00 09:54:22.00M
2021-11-04T12:57:06.693Z|I-OCEAN7-304-1214551|  24.82  14.110  39.912  33.017 1501.9034     0.0    0.00 09:54:27.06M
2021-11-04T12:57:11.748Z|I-OCEAN7-304-1214551|  24.84  14.110  39.910  33.015 1501.9011     0.0    0.00 09:54:32.11M
2021-11-04T12:57:16.803Z|I-OCEAN7-304-1214551|  24.80  14.110  39.908  33.013 1501.8979     0.0    0.00 09:54:37.16M
2021-11-04T12:57:21.858Z|I-OCEAN7-304-1214551|  24.80  14.110  39.907  33.011 1501.8972     0.0    0.00 09:54:42.21M
2021-11-04T12:57:26.914Z|I-OCEAN7-304-1214551|  24.80  14.111  39.905  33.010 1501.8965     0.0    0.00 09:54:47.27M
2021-11-04T12:57:31.969Z|I-OCEAN7-304-1214551|  24.82  14.111  39.904  33.008 1501.8956     0.0    0.00 09:54:52.32M
2021-11-04T12:57:37.019Z|I-OCEAN7-304-1214551|  24.89  14.111  39.902  33.007 1501.8949     0.0    0.00 09:54:57.38M
2021-11-04T12:57:42.074Z|I-OCEAN7-304-1214551|  24.86  14.111  39.901  33.005 1501.8927     0.0    0.00 09:55:02.43M
2021-11-04T12:57:47.130Z|I-OCEAN7-304-1214551|  24.85  14.111  39.899  33.004 1501.8912     0.0    0.00 09:55:07.48M
2021-11-04T12:57:52.185Z|I-OCEAN7-304-1214551|  24.85  14.111  39.898  33.003 1501.8899     0.0    0.00 09:55:12.54M
2021-11-04T12:57:57.240Z|I-OCEAN7-304-1214551|  24.85  14.111  39.896  33.001 1501.8881     0.0    0.00 09:55:17.59M