2021-11-04T12:57:01.642Z|I-OCEAN7-304-1214551| 24.76 14.110 39.914 33.018 1501.9048 0.0 0.00 09:54:22.00M 2021-11-04T12:57:06.693Z|I-OCEAN7-304-1214551| 24.82 14.110 39.912 33.017 1501.9034 0.0 0.00 09:54:27.06M 2021-11-04T12:57:11.748Z|I-OCEAN7-304-1214551| 24.84 14.110 39.910 33.015 1501.9011 0.0 0.00 09:54:32.11M 2021-11-04T12:57:16.803Z|I-OCEAN7-304-1214551| 24.80 14.110 39.908 33.013 1501.8979 0.0 0.00 09:54:37.16M 2021-11-04T12:57:21.858Z|I-OCEAN7-304-1214551| 24.80 14.110 39.907 33.011 1501.8972 0.0 0.00 09:54:42.21M 2021-11-04T12:57:26.914Z|I-OCEAN7-304-1214551| 24.80 14.111 39.905 33.010 1501.8965 0.0 0.00 09:54:47.27M 2021-11-04T12:57:31.969Z|I-OCEAN7-304-1214551| 24.82 14.111 39.904 33.008 1501.8956 0.0 0.00 09:54:52.32M 2021-11-04T12:57:37.019Z|I-OCEAN7-304-1214551| 24.89 14.111 39.902 33.007 1501.8949 0.0 0.00 09:54:57.38M 2021-11-04T12:57:42.074Z|I-OCEAN7-304-1214551| 24.86 14.111 39.901 33.005 1501.8927 0.0 0.00 09:55:02.43M 2021-11-04T12:57:47.130Z|I-OCEAN7-304-1214551| 24.85 14.111 39.899 33.004 1501.8912 0.0 0.00 09:55:07.48M 2021-11-04T12:57:52.185Z|I-OCEAN7-304-1214551| 24.85 14.111 39.898 33.003 1501.8899 0.0 0.00 09:55:12.54M 2021-11-04T12:57:57.240Z|I-OCEAN7-304-1214551| 24.85 14.111 39.896 33.001 1501.8881 0.0 0.00 09:55:17.59M