2021-11-04T12:55:00.332Z|I-OCEAN7-304-1214551|  24.75  14.110  40.005  33.102 1502.0038     0.0    0.00 09:52:20.67M
2021-11-04T12:55:05.387Z|I-OCEAN7-304-1214551|  24.76  14.110  39.988  33.086 1501.9844     0.0    0.00 09:52:25.73M
2021-11-04T12:55:10.442Z|I-OCEAN7-304-1214551|  24.76  14.110  39.985  33.084 1501.9819     0.0    0.00 09:52:30.78M
2021-11-04T12:55:15.493Z|I-OCEAN7-304-1214551|  24.68  14.110  39.982  33.081 1501.9778     0.0    0.00 09:52:35.83M
2021-11-04T12:55:20.548Z|I-OCEAN7-304-1214551|  24.74  14.111  39.979  33.078 1501.9758     0.0    0.00 09:52:40.89M
2021-11-04T12:55:25.603Z|I-OCEAN7-304-1214551|  24.74  14.111  39.976  33.075 1501.9727     0.0    0.00 09:52:45.94M
2021-11-04T12:55:30.658Z|I-OCEAN7-304-1214551|  24.74  14.111  39.972  33.071 1501.9690     0.0    0.00 09:52:51.01M
2021-11-04T12:55:35.708Z|I-OCEAN7-304-1214551|  24.74  14.112  39.968  33.067 1501.9658     0.0    0.00 09:52:56.07M
2021-11-04T12:55:40.769Z|I-OCEAN7-304-1214551|  24.74  14.112  39.964  33.063 1501.9619     0.0    0.00 09:53:01.12M
2021-11-04T12:55:45.819Z|I-OCEAN7-304-1214551|  24.74  14.112  39.961  33.060 1501.9591     0.0    0.00 09:53:06.18M
2021-11-04T12:55:50.879Z|I-OCEAN7-304-1214551|  24.74  14.112  39.958  33.057 1501.9557     0.0    0.00 09:53:11.23M
2021-11-04T12:55:55.929Z|I-OCEAN7-304-1214551|  24.76  14.112  39.955  33.054 1501.9528     0.0    0.00 09:53:16.29M