2021-11-04T12:55:00.332Z|I-OCEAN7-304-1214551| 24.75 14.110 40.005 33.102 1502.0038 0.0 0.00 09:52:20.67M 2021-11-04T12:55:05.387Z|I-OCEAN7-304-1214551| 24.76 14.110 39.988 33.086 1501.9844 0.0 0.00 09:52:25.73M 2021-11-04T12:55:10.442Z|I-OCEAN7-304-1214551| 24.76 14.110 39.985 33.084 1501.9819 0.0 0.00 09:52:30.78M 2021-11-04T12:55:15.493Z|I-OCEAN7-304-1214551| 24.68 14.110 39.982 33.081 1501.9778 0.0 0.00 09:52:35.83M 2021-11-04T12:55:20.548Z|I-OCEAN7-304-1214551| 24.74 14.111 39.979 33.078 1501.9758 0.0 0.00 09:52:40.89M 2021-11-04T12:55:25.603Z|I-OCEAN7-304-1214551| 24.74 14.111 39.976 33.075 1501.9727 0.0 0.00 09:52:45.94M 2021-11-04T12:55:30.658Z|I-OCEAN7-304-1214551| 24.74 14.111 39.972 33.071 1501.9690 0.0 0.00 09:52:51.01M 2021-11-04T12:55:35.708Z|I-OCEAN7-304-1214551| 24.74 14.112 39.968 33.067 1501.9658 0.0 0.00 09:52:56.07M 2021-11-04T12:55:40.769Z|I-OCEAN7-304-1214551| 24.74 14.112 39.964 33.063 1501.9619 0.0 0.00 09:53:01.12M 2021-11-04T12:55:45.819Z|I-OCEAN7-304-1214551| 24.74 14.112 39.961 33.060 1501.9591 0.0 0.00 09:53:06.18M 2021-11-04T12:55:50.879Z|I-OCEAN7-304-1214551| 24.74 14.112 39.958 33.057 1501.9557 0.0 0.00 09:53:11.23M 2021-11-04T12:55:55.929Z|I-OCEAN7-304-1214551| 24.76 14.112 39.955 33.054 1501.9528 0.0 0.00 09:53:16.29M