2021-11-04T12:53:04.076Z|I-OCEAN7-304-1214551| 24.74 14.110 39.998 33.095 1501.9954 0.0 0.00 09:50:24.42M 2021-11-04T12:53:09.132Z|I-OCEAN7-304-1214551| 24.74 14.110 39.997 33.094 1501.9939 0.0 0.00 09:50:29.47M 2021-11-04T12:53:14.187Z|I-OCEAN7-304-1214551| 24.75 14.110 39.995 33.092 1501.9923 0.0 0.00 09:50:34.53M 2021-11-04T12:53:19.242Z|I-OCEAN7-304-1214551| 24.66 14.110 39.993 33.091 1501.9891 0.0 0.00 09:50:39.58M 2021-11-04T12:53:24.297Z|I-OCEAN7-304-1214551| 24.73 14.110 40.097 33.186 1502.1022 0.0 0.00 09:50:44.64M 2021-11-04T12:53:29.348Z|I-OCEAN7-304-1214551| 24.73 14.110 40.208 33.289 1502.2225 0.0 0.00 09:50:49.69M 2021-11-04T12:53:34.403Z|I-OCEAN7-304-1214551| 24.73 14.111 40.238 33.317 1502.2557 0.0 0.00 09:50:54.74M 2021-11-04T12:53:39.458Z|I-OCEAN7-304-1214551| 24.73 14.111 40.209 33.290 1502.2251 0.0 0.00 09:50:59.79M 2021-11-04T12:53:44.513Z|I-OCEAN7-304-1214551| 24.71 14.111 40.172 33.255 1502.1851 0.0 0.00 09:51:04.85M 2021-11-04T12:53:49.568Z|I-OCEAN7-304-1214551| 24.76 14.111 40.129 33.215 1502.1389 0.0 0.00 09:51:09.91M 2021-11-04T12:53:54.619Z|I-OCEAN7-304-1214551| 24.78 14.111 40.128 33.215 1502.1389 0.0 0.00 09:51:14.96M 2021-11-04T12:53:59.679Z|I-OCEAN7-304-1214551| 24.78 14.111 40.129 33.215 1502.1387 0.0 0.00 09:51:20.03M