2021-11-04T12:53:04.076Z|I-OCEAN7-304-1214551|  24.74  14.110  39.998  33.095 1501.9954     0.0    0.00 09:50:24.42M
2021-11-04T12:53:09.132Z|I-OCEAN7-304-1214551|  24.74  14.110  39.997  33.094 1501.9939     0.0    0.00 09:50:29.47M
2021-11-04T12:53:14.187Z|I-OCEAN7-304-1214551|  24.75  14.110  39.995  33.092 1501.9923     0.0    0.00 09:50:34.53M
2021-11-04T12:53:19.242Z|I-OCEAN7-304-1214551|  24.66  14.110  39.993  33.091 1501.9891     0.0    0.00 09:50:39.58M
2021-11-04T12:53:24.297Z|I-OCEAN7-304-1214551|  24.73  14.110  40.097  33.186 1502.1022     0.0    0.00 09:50:44.64M
2021-11-04T12:53:29.348Z|I-OCEAN7-304-1214551|  24.73  14.110  40.208  33.289 1502.2225     0.0    0.00 09:50:49.69M
2021-11-04T12:53:34.403Z|I-OCEAN7-304-1214551|  24.73  14.111  40.238  33.317 1502.2557     0.0    0.00 09:50:54.74M
2021-11-04T12:53:39.458Z|I-OCEAN7-304-1214551|  24.73  14.111  40.209  33.290 1502.2251     0.0    0.00 09:50:59.79M
2021-11-04T12:53:44.513Z|I-OCEAN7-304-1214551|  24.71  14.111  40.172  33.255 1502.1851     0.0    0.00 09:51:04.85M
2021-11-04T12:53:49.568Z|I-OCEAN7-304-1214551|  24.76  14.111  40.129  33.215 1502.1389     0.0    0.00 09:51:09.91M
2021-11-04T12:53:54.619Z|I-OCEAN7-304-1214551|  24.78  14.111  40.128  33.215 1502.1389     0.0    0.00 09:51:14.96M
2021-11-04T12:53:59.679Z|I-OCEAN7-304-1214551|  24.78  14.111  40.129  33.215 1502.1387     0.0    0.00 09:51:20.03M