2021-11-04T12:44:03.241Z|I-OCEAN7-304-1214551|  24.51  14.112  39.754  32.869 1501.7308     0.0    0.00 09:41:23.56M
2021-11-04T12:44:08.296Z|I-OCEAN7-304-1214551|  24.59  14.112  39.755  32.870 1501.7324     0.0    0.00 09:41:28.61M
2021-11-04T12:44:13.352Z|I-OCEAN7-304-1214551|  24.60  14.111  39.755  32.870 1501.7322     0.0    0.00 09:41:33.67M
2021-11-04T12:44:18.402Z|I-OCEAN7-304-1214551|  24.63  14.111  39.755  32.871 1501.7325     0.0    0.00 09:41:38.72M
2021-11-04T12:44:23.457Z|I-OCEAN7-304-1214551|  24.63  14.111  39.756  32.871 1501.7327     0.0    0.00 09:41:43.77M
2021-11-04T12:44:28.517Z|I-OCEAN7-304-1214551|  24.61  14.111  39.756  32.872 1501.7316     0.0    0.00 09:41:48.83M
2021-11-04T12:44:33.567Z|I-OCEAN7-304-1214551|  24.59  14.110  39.772  32.887 1501.7493     0.0    0.00 09:41:53.88M
2021-11-04T12:44:38.623Z|I-OCEAN7-304-1214551|  24.56  14.111  39.778  32.893 1501.7554     0.0    0.00 09:41:58.94M
2021-11-04T12:44:43.678Z|I-OCEAN7-304-1214551|  24.56  14.111  39.778  32.893 1501.7555     0.0    0.00 09:42:04.01M
2021-11-04T12:44:48.733Z|I-OCEAN7-304-1214551|  24.59  14.111  39.778  32.892 1501.7556     0.0    0.00 09:42:09.06M
2021-11-04T12:44:53.788Z|I-OCEAN7-304-1214551|  24.58  14.111  39.777  32.891 1501.7544     0.0    0.00 09:42:14.12M
2021-11-04T12:44:58.839Z|I-OCEAN7-304-1214551|  24.57  14.111  39.776  32.890 1501.7540     0.0    0.00 09:42:19.17M