2021-11-04T12:40:00.625Z|I-OCEAN7-304-1214551|  24.52  14.112  39.823  32.933 1501.8055     0.0    0.00 09:37:20.93M
2021-11-04T12:40:05.680Z|I-OCEAN7-304-1214551|  24.56  14.112  39.823  32.933 1501.8057     0.0    0.00 09:37:26.00M
2021-11-04T12:40:10.735Z|I-OCEAN7-304-1214551|  24.54  14.111  39.823  32.933 1501.8051     0.0    0.00 09:37:31.05M
2021-11-04T12:40:15.785Z|I-OCEAN7-304-1214551|  24.54  14.111  39.822  32.933 1501.8041     0.0    0.00 09:37:36.11M
2021-11-04T12:40:20.841Z|I-OCEAN7-304-1214551|  24.55  14.111  39.822  32.933 1501.8031     0.0    0.00 09:37:41.16M
2021-11-04T12:40:25.896Z|I-OCEAN7-304-1214551|  24.50  14.111  39.822  32.932 1501.8016     0.0    0.00 09:37:46.21M
2021-11-04T12:40:30.946Z|I-OCEAN7-304-1214551|  24.50  14.111  39.821  32.931 1501.8010     0.0    0.00 09:37:51.27M
2021-11-04T12:40:36.001Z|I-OCEAN7-304-1214551|  24.50  14.111  39.819  32.930 1501.7999     0.0    0.00 09:37:56.32M
2021-11-04T12:40:41.057Z|I-OCEAN7-304-1214551|  24.52  14.111  39.818  32.929 1501.7992     0.0    0.00 09:38:01.37M
2021-11-04T12:40:46.112Z|I-OCEAN7-304-1214551|  24.55  14.112  39.817  32.927 1501.7988     0.0    0.00 09:38:06.43M
2021-11-04T12:40:51.167Z|I-OCEAN7-304-1214551|  24.64  14.112  39.815  32.925 1501.7991     0.0    0.00 09:38:11.48M
2021-11-04T12:40:56.217Z|I-OCEAN7-304-1214551|  24.56  14.112  39.812  32.922 1501.7954     0.0    0.00 09:38:16.53M