2021-11-04T12:38:04.370Z|I-OCEAN7-304-1214551| 24.48 14.112 39.822 32.932 1501.8058 0.0 0.00 09:35:24.69M 2021-11-04T12:38:09.425Z|I-OCEAN7-304-1214551| 24.51 14.112 39.819 32.929 1501.8029 0.0 0.00 09:35:29.73M 2021-11-04T12:38:14.475Z|I-OCEAN7-304-1214551| 24.62 14.112 39.816 32.926 1501.8015 0.0 0.00 09:35:34.78M 2021-11-04T12:38:19.530Z|I-OCEAN7-304-1214551| 24.53 14.112 39.813 32.923 1501.7964 0.0 0.00 09:35:39.83M 2021-11-04T12:38:24.585Z|I-OCEAN7-304-1214551| 24.51 14.112 39.809 32.920 1501.7917 0.0 0.00 09:35:44.89M 2021-11-04T12:38:29.641Z|I-OCEAN7-304-1214551| 24.49 14.112 39.806 32.917 1501.7870 0.0 0.00 09:35:49.94M 2021-11-04T12:38:34.696Z|I-OCEAN7-304-1214551| 24.46 14.112 39.803 32.914 1501.7836 0.0 0.00 09:35:55.01M 2021-11-04T12:38:39.746Z|I-OCEAN7-304-1214551| 24.46 14.112 39.801 32.912 1501.7817 0.0 0.00 09:36:00.07M 2021-11-04T12:38:44.801Z|I-OCEAN7-304-1214551| 24.48 14.112 39.800 32.911 1501.7805 0.0 0.00 09:36:05.12M 2021-11-04T12:38:49.857Z|I-OCEAN7-304-1214551| 24.48 14.112 39.799 32.910 1501.7800 0.0 0.00 09:36:10.17M 2021-11-04T12:38:54.912Z|I-OCEAN7-304-1214551| 24.50 14.112 39.798 32.909 1501.7798 0.0 0.00 09:36:15.23M 2021-11-04T12:38:59.967Z|I-OCEAN7-304-1214551| 24.51 14.112 39.798 32.909 1501.7795 0.0 0.00 09:36:20.28M