2021-11-04T12:35:02.406Z|I-OCEAN7-304-1214551|  24.36  14.111  39.876  32.983 1501.8588     0.0    0.00 09:32:22.70M
2021-11-04T12:35:07.461Z|I-OCEAN7-304-1214551|  24.35  14.111  39.875  32.981 1501.8571     0.0    0.00 09:32:27.75M
2021-11-04T12:35:12.517Z|I-OCEAN7-304-1214551|  24.35  14.111  39.873  32.980 1501.8552     0.0    0.00 09:32:32.81M
2021-11-04T12:35:17.567Z|I-OCEAN7-304-1214551|  24.43  14.111  39.871  32.978 1501.8546     0.0    0.00 09:32:37.86M
2021-11-04T12:35:22.622Z|I-OCEAN7-304-1214551|  24.35  14.111  39.869  32.976 1501.8507     0.0    0.00 09:32:42.91M
2021-11-04T12:35:27.677Z|I-OCEAN7-304-1214551|  24.41  14.111  39.866  32.973 1501.8490     0.0    0.00 09:32:47.97M
2021-11-04T12:35:32.732Z|I-OCEAN7-304-1214551|  24.41  14.111  39.864  32.971 1501.8461     0.0    0.00 09:32:53.04M
2021-11-04T12:35:37.788Z|I-OCEAN7-304-1214551|  24.41  14.111  39.862  32.970 1501.8439     0.0    0.00 09:32:58.09M
2021-11-04T12:35:42.843Z|I-OCEAN7-304-1214551|  24.41  14.111  39.856  32.964 1501.8372     0.0    0.00 09:33:03.15M
2021-11-04T12:35:47.893Z|I-OCEAN7-304-1214551|  24.42  14.111  39.864  32.972 1501.8466     0.0    0.00 09:33:08.20M
2021-11-04T12:35:52.953Z|I-OCEAN7-304-1214551|  24.42  14.111  39.865  32.972 1501.8478     0.0    0.00 09:33:13.25M
2021-11-04T12:35:58.004Z|I-OCEAN7-304-1214551|  24.38  14.111  39.866  32.973 1501.8489     0.0    0.00 09:33:18.31M