2021-11-04T12:33:01.096Z|I-OCEAN7-304-1214551|  24.32  14.112  39.784  32.897 1501.7607     0.0    0.00 09:30:21.39M
2021-11-04T12:33:06.151Z|I-OCEAN7-304-1214551|  24.37  14.112  39.783  32.896 1501.7606     0.0    0.00 09:30:26.45M
2021-11-04T12:33:11.206Z|I-OCEAN7-304-1214551|  24.41  14.112  39.898  33.002 1501.8849     0.0    0.00 09:30:31.50M
2021-11-04T12:33:16.261Z|I-OCEAN7-304-1214551|  24.39  14.112  40.051  33.143 1502.0509     0.0    0.00 09:30:36.55M
2021-11-04T12:33:21.316Z|I-OCEAN7-304-1214551|  24.49  14.112  40.101  33.189 1502.1071     0.0    0.00 09:30:41.61M
2021-11-04T12:33:26.367Z|I-OCEAN7-304-1214551|  24.43  14.112  40.093  33.182 1502.0968     0.0    0.00 09:30:46.66M
2021-11-04T12:33:31.422Z|I-OCEAN7-304-1214551|  24.44  14.112  40.055  33.147 1502.0564     0.0    0.00 09:30:51.71M
2021-11-04T12:33:36.477Z|I-OCEAN7-304-1214551|  24.44  14.112  40.022  33.117 1502.0203     0.0    0.00 09:30:56.77M
2021-11-04T12:33:41.532Z|I-OCEAN7-304-1214551|  24.44  14.112  40.001  33.097 1501.9968     0.0    0.00 09:31:01.82M
2021-11-04T12:33:46.588Z|I-OCEAN7-304-1214551|  24.41  14.112  39.972  33.070 1501.9653     0.0    0.00 09:31:06.88M
2021-11-04T12:33:51.643Z|I-OCEAN7-304-1214551|  24.42  14.112  39.961  33.060 1501.9535     0.0    0.00 09:31:11.93M
2021-11-04T12:33:56.693Z|I-OCEAN7-304-1214551|  24.38  14.112  39.946  33.046 1501.9363     0.0    0.00 09:31:17.00M