2021-11-04T12:31:04.840Z|I-OCEAN7-304-1214551|  24.32  14.111  39.684  32.805 1501.6503     0.0    0.00 09:28:25.14M
2021-11-04T12:31:09.895Z|I-OCEAN7-304-1214551|  24.26  14.111  39.684  32.805 1501.6498     0.0    0.00 09:28:30.19M
2021-11-04T12:31:14.951Z|I-OCEAN7-304-1214551|  24.32  14.111  39.684  32.805 1501.6512     0.0    0.00 09:28:35.25M
2021-11-04T12:31:20.001Z|I-OCEAN7-304-1214551|  24.33  14.112  39.684  32.804 1501.6516     0.0    0.00 09:28:40.30M
2021-11-04T12:31:25.056Z|I-OCEAN7-304-1214551|  24.34  14.112  39.684  32.804 1501.6528     0.0    0.00 09:28:45.35M
2021-11-04T12:31:30.111Z|I-OCEAN7-304-1214551|  24.38  14.112  39.685  32.805 1501.6542     0.0    0.00 09:28:50.41M
2021-11-04T12:31:35.167Z|I-OCEAN7-304-1214551|  24.38  14.112  39.685  32.806 1501.6547     0.0    0.00 09:28:55.46M
2021-11-04T12:31:40.222Z|I-OCEAN7-304-1214551|  24.38  14.112  39.685  32.806 1501.6548     0.0    0.00 09:29:00.51M
2021-11-04T12:31:45.277Z|I-OCEAN7-304-1214551|  24.38  14.112  39.686  32.806 1501.6549     0.0    0.00 09:29:05.57M
2021-11-04T12:31:50.332Z|I-OCEAN7-304-1214551|  24.40  14.112  39.686  32.806 1501.6553     0.0    0.00 09:29:10.62M
2021-11-04T12:31:55.382Z|I-OCEAN7-304-1214551|  24.40  14.112  39.686  32.807 1501.6567     0.0    0.00 09:29:15.67M