2021-11-04T12:31:04.840Z|I-OCEAN7-304-1214551| 24.32 14.111 39.684 32.805 1501.6503 0.0 0.00 09:28:25.14M 2021-11-04T12:31:09.895Z|I-OCEAN7-304-1214551| 24.26 14.111 39.684 32.805 1501.6498 0.0 0.00 09:28:30.19M 2021-11-04T12:31:14.951Z|I-OCEAN7-304-1214551| 24.32 14.111 39.684 32.805 1501.6512 0.0 0.00 09:28:35.25M 2021-11-04T12:31:20.001Z|I-OCEAN7-304-1214551| 24.33 14.112 39.684 32.804 1501.6516 0.0 0.00 09:28:40.30M 2021-11-04T12:31:25.056Z|I-OCEAN7-304-1214551| 24.34 14.112 39.684 32.804 1501.6528 0.0 0.00 09:28:45.35M 2021-11-04T12:31:30.111Z|I-OCEAN7-304-1214551| 24.38 14.112 39.685 32.805 1501.6542 0.0 0.00 09:28:50.41M 2021-11-04T12:31:35.167Z|I-OCEAN7-304-1214551| 24.38 14.112 39.685 32.806 1501.6547 0.0 0.00 09:28:55.46M 2021-11-04T12:31:40.222Z|I-OCEAN7-304-1214551| 24.38 14.112 39.685 32.806 1501.6548 0.0 0.00 09:29:00.51M 2021-11-04T12:31:45.277Z|I-OCEAN7-304-1214551| 24.38 14.112 39.686 32.806 1501.6549 0.0 0.00 09:29:05.57M 2021-11-04T12:31:50.332Z|I-OCEAN7-304-1214551| 24.40 14.112 39.686 32.806 1501.6553 0.0 0.00 09:29:10.62M 2021-11-04T12:31:55.382Z|I-OCEAN7-304-1214551| 24.40 14.112 39.686 32.807 1501.6567 0.0 0.00 09:29:15.67M