2021-11-04T12:29:03.535Z|I-OCEAN7-304-1214551|  24.26  14.111  39.638  32.763 1501.5991     0.0    0.00 09:26:23.81M
2021-11-04T12:29:08.585Z|I-OCEAN7-304-1214551|  24.30  14.111  39.643  32.768 1501.6060     0.0    0.00 09:26:28.87M
2021-11-04T12:29:13.640Z|I-OCEAN7-304-1214551|  24.29  14.111  39.645  32.769 1501.6085     0.0    0.00 09:26:33.92M
2021-11-04T12:29:18.695Z|I-OCEAN7-304-1214551|  24.32  14.111  39.664  32.787 1501.6293     0.0    0.00 09:26:38.97M
2021-11-04T12:29:23.750Z|I-OCEAN7-304-1214551|  24.30  14.111  39.666  32.789 1501.6310     0.0    0.00 09:26:44.04M
2021-11-04T12:29:28.806Z|I-OCEAN7-304-1214551|  24.36  14.111  39.690  32.811 1501.6575     0.0    0.00 09:26:49.10M
2021-11-04T12:29:33.861Z|I-OCEAN7-304-1214551|  24.28  14.111  39.692  32.813 1501.6586     0.0    0.00 09:26:54.15M
2021-11-04T12:29:38.911Z|I-OCEAN7-304-1214551|  24.32  14.111  39.694  32.814 1501.6609     0.0    0.00 09:26:59.21M
2021-11-04T12:29:43.971Z|I-OCEAN7-304-1214551|  24.31  14.111  39.695  32.815 1501.6617     0.0    0.00 09:27:04.26M
2021-11-04T12:29:49.022Z|I-OCEAN7-304-1214551|  24.35  14.111  39.696  32.816 1501.6644     0.0    0.00 09:27:09.32M
2021-11-04T12:29:54.077Z|I-OCEAN7-304-1214551|  24.35  14.111  39.697  32.817 1501.6660     0.0    0.00 09:27:14.36M
2021-11-04T12:29:59.132Z|I-OCEAN7-304-1214551|  24.33  14.111  39.698  32.818 1501.6669     0.0    0.00 09:27:19.42M