2021-11-04T12:27:02.224Z|I-OCEAN7-304-1214551|  24.31  14.111  39.817  32.928 1501.7938     0.0    0.00 09:24:22.50M
2021-11-04T12:27:07.274Z|I-OCEAN7-304-1214551|  24.31  14.111  39.784  32.897 1501.7579     0.0    0.00 09:24:27.56M
2021-11-04T12:27:12.329Z|I-OCEAN7-304-1214551|  24.31  14.111  39.776  32.890 1501.7498     0.0    0.00 09:24:32.61M
2021-11-04T12:27:17.385Z|I-OCEAN7-304-1214551|  24.31  14.111  39.775  32.889 1501.7479     0.0    0.00 09:24:37.66M
2021-11-04T12:27:22.440Z|I-OCEAN7-304-1214551|  24.34  14.111  39.758  32.874 1501.7305     0.0    0.00 09:24:42.72M
2021-11-04T12:27:27.495Z|I-OCEAN7-304-1214551|  24.34  14.110  39.742  32.859 1501.7119     0.0    0.00 09:24:47.77M
2021-11-04T12:27:32.551Z|I-OCEAN7-304-1214551|  24.35  14.110  39.741  32.859 1501.7098     0.0    0.00 09:24:52.82M
2021-11-04T12:27:37.601Z|I-OCEAN7-304-1214551|  24.29  14.110  39.741  32.859 1501.7092     0.0    0.00 09:24:57.88M
2021-11-04T12:27:42.656Z|I-OCEAN7-304-1214551|  24.29  14.110  39.742  32.860 1501.7104     0.0    0.00 09:25:02.93M
2021-11-04T12:27:47.711Z|I-OCEAN7-304-1214551|  24.28  14.110  39.743  32.860 1501.7108     0.0    0.00 09:25:08.00M
2021-11-04T12:27:52.771Z|I-OCEAN7-304-1214551|  24.22  14.110  39.744  32.861 1501.7103     0.0    0.00 09:25:13.06M
2021-11-04T12:27:57.822Z|I-OCEAN7-304-1214551|  24.29  14.110  39.741  32.859 1501.7080     0.0    0.00 09:25:18.11M