2021-11-04T12:20:02.695Z|I-OCEAN7-304-1214551|  24.21  14.111  39.686  32.807 1501.6503     0.0    0.00 09:17:22.95M
2021-11-04T12:20:07.750Z|I-OCEAN7-304-1214551|  24.21  14.111  39.663  32.786 1501.6250     0.0    0.00 09:17:28.03M
2021-11-04T12:20:12.805Z|I-OCEAN7-304-1214551|  24.21  14.111  39.662  32.785 1501.6245     0.0    0.00 09:17:33.08M
2021-11-04T12:20:17.860Z|I-OCEAN7-304-1214551|  24.15  14.111  39.661  32.785 1501.6221     0.0    0.00 09:17:38.13M
2021-11-04T12:20:22.916Z|I-OCEAN7-304-1214551|  24.17  14.111  39.660  32.784 1501.6212     0.0    0.00 09:17:43.18M
2021-11-04T12:20:27.966Z|I-OCEAN7-304-1214551|  24.20  14.111  39.660  32.783 1501.6215     0.0    0.00 09:17:48.24M
2021-11-04T12:20:33.021Z|I-OCEAN7-304-1214551|  24.26  14.111  39.659  32.783 1501.6224     0.0    0.00 09:17:53.29M
2021-11-04T12:20:38.076Z|I-OCEAN7-304-1214551|  24.24  14.111  39.659  32.783 1501.6216     0.0    0.00 09:17:58.34M
2021-11-04T12:20:43.131Z|I-OCEAN7-304-1214551|  24.19  14.111  39.658  32.782 1501.6205     0.0    0.00 09:18:03.40M
2021-11-04T12:20:48.187Z|I-OCEAN7-304-1214551|  24.24  14.111  39.658  32.781 1501.6210     0.0    0.00 09:18:08.45M
2021-11-04T12:20:53.237Z|I-OCEAN7-304-1214551|  24.23  14.111  39.657  32.781 1501.6200     0.0    0.00 09:18:13.51M
2021-11-04T12:20:58.292Z|I-OCEAN7-304-1214551|  24.22  14.111  39.657  32.781 1501.6195     0.0    0.00 09:18:18.56M