2021-11-04T12:18:01.384Z|I-OCEAN7-304-1214551|  24.19  14.110  39.694  32.816 1501.6582     0.0    0.00 09:15:21.64M
2021-11-04T12:18:06.439Z|I-OCEAN7-304-1214551|  24.19  14.110  39.693  32.814 1501.6560     0.0    0.00 09:15:26.69M
2021-11-04T12:18:11.495Z|I-OCEAN7-304-1214551|  24.18  14.110  39.691  32.812 1501.6539     0.0    0.00 09:15:31.75M
2021-11-04T12:18:16.550Z|I-OCEAN7-304-1214551|  24.15  14.110  39.689  32.810 1501.6514     0.0    0.00 09:15:36.80M
2021-11-04T12:18:21.605Z|I-OCEAN7-304-1214551|  24.19  14.110  39.687  32.809 1501.6497     0.0    0.00 09:15:41.86M
2021-11-04T12:18:26.750Z|I-OCEAN7-304-1214551|  24.17  14.110  39.685  32.807 1501.6469     0.0    0.00 09:15:46.91M
2021-11-04T12:18:31.715Z|I-OCEAN7-304-1214551|  24.22  14.110  39.683  32.805 1501.6453     0.0    0.00 09:15:52.08M
2021-11-04T12:18:36.766Z|I-OCEAN7-304-1214551|  24.21  14.110  39.681  32.803 1501.6431     0.0    0.00 09:15:57.04M
2021-11-04T12:18:41.821Z|I-OCEAN7-304-1214551|  24.13  14.110  39.680  32.803 1501.6409     0.0    0.00 09:16:02.09M
2021-11-04T12:18:46.876Z|I-OCEAN7-304-1214551|  24.10  14.110  39.681  32.803 1501.6416     0.0    0.00 09:16:07.15M
2021-11-04T12:18:51.931Z|I-OCEAN7-304-1214551|  24.09  14.110  39.682  32.804 1501.6425     0.0    0.00 09:16:12.20M
2021-11-04T12:18:56.987Z|I-OCEAN7-304-1214551|  24.13  14.110  39.683  32.805 1501.6440     0.0    0.00 09:16:17.25M