2021-11-04T12:16:00.078Z|I-OCEAN7-304-1214551|  24.21  14.109  39.678  32.801 1501.6382     0.0    0.00 09:13:20.33M
2021-11-04T12:16:05.134Z|I-OCEAN7-304-1214551|  24.14  14.109  39.677  32.800 1501.6360     0.0    0.00 09:13:25.39M
2021-11-04T12:16:10.189Z|I-OCEAN7-304-1214551|  24.05  14.109  39.748  32.866 1501.7119     0.0    0.00 09:13:30.44M
2021-11-04T12:16:15.244Z|I-OCEAN7-304-1214551|  24.18  14.109  39.858  32.967 1501.8322     0.0    0.00 09:13:35.50M
2021-11-04T12:16:20.294Z|I-OCEAN7-304-1214551|  24.13  14.109  39.907  33.013 1501.8854     0.0    0.00 09:13:40.55M
2021-11-04T12:16:25.350Z|I-OCEAN7-304-1214551|  24.11  14.110  39.897  33.004 1501.8748     0.0    0.00 09:13:45.60M
2021-11-04T12:16:30.405Z|I-OCEAN7-304-1214551|  24.09  14.110  39.852  32.962 1501.8257     0.0    0.00 09:13:50.66M
2021-11-04T12:16:35.460Z|I-OCEAN7-304-1214551|  24.12  14.110  39.821  32.932 1501.7925     0.0    0.00 09:13:55.71M
2021-11-04T12:16:40.510Z|I-OCEAN7-304-1214551|  24.17  14.110  39.786  32.900 1501.7559     0.0    0.00 09:14:00.77M
2021-11-04T12:16:45.566Z|I-OCEAN7-304-1214551|  24.17  14.110  39.776  32.891 1501.7450     0.0    0.00 09:14:05.82M
2021-11-04T12:16:50.621Z|I-OCEAN7-304-1214551|  24.16  14.110  39.760  32.877 1501.7281     0.0    0.00 09:14:10.87M
2021-11-04T12:16:55.676Z|I-OCEAN7-304-1214551|  24.08  14.110  39.749  32.866 1501.7142     0.0    0.00 09:14:15.92M