2021-11-04T12:09:00.549Z|I-OCEAN7-304-1214551|  23.98  14.106  39.717  32.840 1501.6685     0.0    0.00 09:06:20.78M
2021-11-04T12:09:05.604Z|I-OCEAN7-304-1214551|  23.93  14.106  39.717  32.841 1501.6688     0.0    0.00 09:06:25.84M
2021-11-04T12:09:10.659Z|I-OCEAN7-304-1214551|  23.99  14.106  39.718  32.841 1501.6709     0.0    0.00 09:06:30.89M
2021-11-04T12:09:15.710Z|I-OCEAN7-304-1214551|  23.99  14.106  39.718  32.841 1501.6716     0.0    0.00 09:06:35.94M
2021-11-04T12:09:20.765Z|I-OCEAN7-304-1214551|  23.99  14.106  39.717  32.840 1501.6705     0.0    0.00 09:06:41.02M
2021-11-04T12:09:25.820Z|I-OCEAN7-304-1214551|  23.99  14.106  39.716  32.839 1501.6692     0.0    0.00 09:06:46.07M
2021-11-04T12:09:30.875Z|I-OCEAN7-304-1214551|  24.02  14.106  39.811  32.927 1501.7731     0.0    0.00 09:06:51.12M
2021-11-04T12:09:35.931Z|I-OCEAN7-304-1214551|  24.08  14.107  39.861  32.972 1501.8276     0.0    0.00 09:06:56.18M
2021-11-04T12:09:40.986Z|I-OCEAN7-304-1214551|  24.06  14.107  39.861  32.972 1501.8276     0.0    0.00 09:07:01.23M
2021-11-04T12:09:46.041Z|I-OCEAN7-304-1214551|  24.06  14.107  39.837  32.951 1501.8024     0.0    0.00 09:07:06.29M
2021-11-04T12:09:51.146Z|I-OCEAN7-304-1214551|  24.06  14.107  39.816  32.931 1501.7797     0.0    0.00 09:07:11.34M
2021-11-04T12:09:56.152Z|I-OCEAN7-304-1214551|  23.99  14.107  39.793  32.909 1501.7531     0.0    0.00 09:07:16.44M